| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 58.02 | 59.44 | 56.7 | 56.97 | 56.97 | -1.18 (-2.03%) | 245,344 |
| 1 Mar 2021 | USD | 56.83 | 58.54 | 56.7313 | 58.15 | 58.15 | +2.46 (+4.42%) | 285,898 |
| 26 Feb 2021 | USD | 57.33 | 57.84 | 54.78 | 55.69 | 55.69 | -0.42 (-0.75%) | 350,637 |
| 25 Feb 2021 | USD | 58.37 | 59.07 | 55.61 | 56.11 | 56.11 | -2.29 (-3.92%) | 357,691 |
| 24 Feb 2021 | USD | 56.82 | 58.67 | 56.1 | 58.4 | 58.4 | +1.21 (+2.12%) | 397,968 |
| 23 Feb 2021 | USD | 56.42 | 57.53 | 55.3 | 57.19 | 57.19 | -0.89 (-1.53%) | 309,970 |
| 22 Feb 2021 | USD | 58.78 | 59.43 | 57.92 | 58.08 | 58.08 | -1.24 (-2.09%) | 198,603 |
| 19 Feb 2021 | USD | 58.66 | 59.9 | 57.635 | 59.32 | 59.32 | +0.99 (+1.70%) | 872,942 |
| 18 Feb 2021 | USD | 60.05 | 60.1935 | 58.21 | 58.33 | 58.33 | -1.96 (-3.25%) | 375,050 |
| 17 Feb 2021 | USD | 60.46 | 60.47 | 59.29 | 60.29 | 60.29 | -0.34 (-0.56%) | 302,980 |
| 16 Feb 2021 | USD | 61.49 | 61.615 | 60.13 | 60.63 | 60.63 | -0.93 (-1.51%) | 276,547 |
| 12 Feb 2021 | USD | 62.87 | 63.435 | 61.48 | 61.56 | 61.56 | -1.09 (-1.74%) | 193,039 |
| 11 Feb 2021 | USD | 62.95 | 63.555 | 61.445 | 62.65 | 62.65 | +0.15 (+0.24%) | 180,345 |
| 10 Feb 2021 | USD | 62.78 | 62.87 | 61.98 | 62.5 | 62.5 | +0.12 (+0.19%) | 228,799 |
| 9 Feb 2021 | USD | 62.33 | 63.01 | 61.97 | 62.38 | 62.38 | -0.13 (-0.21%) | 289,871 |
| 8 Feb 2021 | USD | 61.67 | 62.82 | 61.58 | 62.51 | 62.51 | +1.22 (+1.99%) | 343,625 |
| 5 Feb 2021 | USD | 61.05 | 61.345 | 59.935 | 61.29 | 61.29 | +0.89 (+1.47%) | 145,169 |
| 4 Feb 2021 | USD | 59.61 | 61.4 | 59.2436 | 60.4 | 60.4 | +1.23 (+2.08%) | 271,317 |
| 3 Feb 2021 | USD | 58.79 | 59.37 | 57.84 | 59.17 | 59.17 | +0.27 (+0.46%) | 262,812 |
| 2 Feb 2021 | USD | 57.04 | 59.19 | 57 | 58.9 | 58.9 | +2.16 (+3.81%) | 636,729 |
| 1 Feb 2021 | USD | 55.02 | 57.17 | 55.02 | 56.74 | 56.74 | +2.13 (+3.90%) | 339,828 |
| 29 Jan 2021 | USD | 54.93 | 56.12 | 54.15 | 54.61 | 54.61 | -0.44 (-0.80%) | 286,352 |
| 28 Jan 2021 | USD | 55.32 | 56.55 | 54.14 | 55.05 | 55.05 | -0.11 (-0.20%) | 455,839 |
| 27 Jan 2021 | USD | 53.8 | 56.42 | 53.5328 | 55.16 | 55.16 | +0.41 (+0.75%) | 412,220 |
| 26 Jan 2021 | USD | 54.45 | 55.01 | 53.935 | 54.75 | 54.75 | +0.54 (+1.00%) | 249,122 |
| 25 Jan 2021 | USD | 52.8 | 54.27 | 52.67 | 54.21 | 54.21 | +1.28 (+2.42%) | 358,870 |
| 22 Jan 2021 | USD | 51.96 | 53.34 | 50.533 | 52.93 | 52.93 | +0.38 (+0.72%) | 255,408 |
| 21 Jan 2021 | USD | 51.89 | 53.24 | 51.65 | 52.55 | 52.55 | +0.3 (+0.57%) | 299,600 |
| 20 Jan 2021 | USD | 49.97 | 52.27 | 49.785 | 52.25 | 52.25 | +2.56 (+5.15%) | 545,378 |
| 19 Jan 2021 | USD | 49.03 | 49.79 | 48.895 | 49.69 | 49.69 | +0.78 (+1.59%) | 257,148 |
