| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 47.92 | 48.99 | 47.32 | 48.91 | 48.91 | +0.69 (+1.43%) | 195,685 |
| 14 Jan 2021 | USD | 47.75 | 48.52 | 47.13 | 48.22 | 48.22 | +0.57 (+1.20%) | 275,124 |
| 13 Jan 2021 | USD | 47.66 | 48.67 | 47.49 | 47.65 | 47.65 | +0.36 (+0.76%) | 196,144 |
| 12 Jan 2021 | USD | 47.68 | 47.78 | 46.02 | 47.29 | 47.29 | -0.03 (-0.06%) | 187,288 |
| 11 Jan 2021 | USD | 48.46 | 48.46 | 47 | 47.32 | 47.32 | -1.45 (-2.97%) | 214,638 |
| 8 Jan 2021 | USD | 49.12 | 49.82 | 48.33 | 48.77 | 48.77 | -0.21 (-0.43%) | 188,250 |
| 7 Jan 2021 | USD | 48.48 | 49.02 | 48.07 | 48.98 | 48.98 | +0.53 (+1.09%) | 166,866 |
| 6 Jan 2021 | USD | 46.96 | 49.25 | 46.96 | 48.45 | 48.45 | +1.54 (+3.28%) | 256,052 |
| 5 Jan 2021 | USD | 46.51 | 47.18 | 46.17 | 46.91 | 46.91 | +0.46 (+0.99%) | 244,126 |
| 4 Jan 2021 | USD | 47.86 | 48.05 | 46.24 | 46.45 | 46.45 | -1.2 (-2.52%) | 162,049 |
| 31 Dec 2020 | USD | 47.86 | 47.93 | 47.5532 | 47.65 | 47.65 | -0.08 (-0.17%) | 110,174 |
| 30 Dec 2020 | USD | 47.66 | 48.0913 | 47.26 | 47.73 | 47.73 | +0.07 (+0.15%) | 94,132 |
| 29 Dec 2020 | USD | 48.3 | 48.83 | 47.32 | 47.66 | 47.66 | -0.39 (-0.81%) | 267,478 |
| 28 Dec 2020 | USD | 48.45 | 48.855 | 48.01 | 48.05 | 48.05 | -0.05 (-0.10%) | 126,472 |
| 24 Dec 2020 | USD | 48.27 | 48.46 | 47.88 | 48.1 | 48.1 | 0.0 (0.0%) | 109,388 |
| 23 Dec 2020 | USD | 48.41 | 48.89 | 48.06 | 48.1 | 48.1 | +0.1 (+0.21%) | 98,729 |
| 22 Dec 2020 | USD | 47.87 | 48.43 | 47.71 | 48 | 48 | +0.13 (+0.27%) | 81,895 |
| 21 Dec 2020 | USD | 48.08 | 48.64 | 47.185 | 47.87 | 47.87 | -1.12 (-2.29%) | 186,781 |
| 18 Dec 2020 | USD | 49.07 | 49.75 | 48.75 | 48.99 | 48.99 | +0.1 (+0.20%) | 357,006 |
| 17 Dec 2020 | USD | 47.27 | 49.1 | 47.27 | 48.89 | 48.89 | +1.89 (+4.02%) | 159,798 |
| 16 Dec 2020 | USD | 47.34 | 47.71 | 46.52 | 47 | 47 | -0.09 (-0.19%) | 183,575 |
| 15 Dec 2020 | USD | 46.68 | 47.115 | 45.95 | 47.09 | 47.09 | +0.91 (+1.97%) | 368,395 |
| 14 Dec 2020 | USD | 46.96 | 46.96 | 46.07 | 46.18 | 46.18 | -0.51 (-1.09%) | 198,623 |
| 11 Dec 2020 | USD | 46.32 | 47.2 | 46.32 | 46.69 | 46.69 | -0.22 (-0.47%) | 185,315 |
| 10 Dec 2020 | USD | 47.27 | 47.91 | 46.68 | 46.91 | 46.91 | -0.65 (-1.37%) | 178,276 |
| 9 Dec 2020 | USD | 47.84 | 48.36 | 46.67 | 47.56 | 47.56 | +0.02 (+0.04%) | 218,859 |
| 8 Dec 2020 | USD | 47.86 | 47.9775 | 46.9 | 47.54 | 47.54 | -0.77 (-1.59%) | 172,990 |
| 7 Dec 2020 | USD | 49 | 49.35 | 46.63 | 48.31 | 48.31 | -0.79 (-1.61%) | 185,183 |
| 4 Dec 2020 | USD | 47.97 | 49.19 | 47.86 | 49.1 | 49.1 | +0.91 (+1.89%) | 220,931 |
| 3 Dec 2020 | USD | 46.59 | 48.28 | 46.45 | 48.19 | 48.19 | +1.72 (+3.70%) | 294,828 |
