| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 45.26 | 46.68 | 43.51 | 46.47 | 46.47 | +0.92 (+2.02%) | 229,122 |
| 1 Dec 2020 | USD | 46.05 | 46.29 | 45.51 | 45.55 | 45.55 | +0.02 (+0.04%) | 169,411 |
| 30 Nov 2020 | USD | 46.49 | 46.62 | 45.3 | 45.53 | 45.53 | -1.21 (-2.59%) | 281,833 |
| 27 Nov 2020 | USD | 47.06 | 47.3 | 46.37 | 46.74 | 46.74 | -0.26 (-0.55%) | 60,459 |
| 25 Nov 2020 | USD | 47.32 | 47.71 | 46.06 | 47 | 47 | -0.6 (-1.26%) | 116,144 |
| 24 Nov 2020 | USD | 47.15 | 47.74 | 46.1157 | 47.6 | 47.6 | +0.6 (+1.28%) | 243,306 |
| 23 Nov 2020 | USD | 46.89 | 47.38 | 46.44 | 47 | 47 | +0.36 (+0.77%) | 192,827 |
| 20 Nov 2020 | USD | 46.3 | 47.38 | 46.03 | 46.64 | 46.64 | +0.06 (+0.13%) | 205,564 |
| 19 Nov 2020 | USD | 46.06 | 46.675 | 45.965 | 46.58 | 46.58 | +0.5 (+1.09%) | 83,176 |
| 18 Nov 2020 | USD | 46.46 | 46.9975 | 45.695 | 46.08 | 46.08 | -0.25 (-0.54%) | 151,808 |
| 17 Nov 2020 | USD | 46.19 | 46.7 | 45.37 | 46.33 | 46.33 | -0.48 (-1.03%) | 193,083 |
| 16 Nov 2020 | USD | 46.5 | 47.36 | 46.495 | 46.81 | 46.81 | +0.68 (+1.47%) | 228,024 |
| 13 Nov 2020 | USD | 45.63 | 46.2559 | 45.23 | 46.13 | 46.13 | +1 (+2.22%) | 248,166 |
| 12 Nov 2020 | USD | 45.01 | 45.48 | 43.0412 | 45.13 | 45.13 | -0.23 (-0.51%) | 223,936 |
| 11 Nov 2020 | USD | 45.22 | 45.7 | 44.62 | 45.36 | 45.36 | +0.34 (+0.76%) | 155,916 |
| 10 Nov 2020 | USD | 44.37 | 45.045 | 44.11 | 45.02 | 45.02 | +0.69 (+1.56%) | 341,116 |
| 9 Nov 2020 | USD | 44.21 | 45.87 | 44.11 | 44.33 | 44.33 | +1.56 (+3.65%) | 312,131 |
| 6 Nov 2020 | USD | 42.95 | 43.255 | 42.52 | 42.77 | 42.77 | -0.16 (-0.37%) | 126,720 |
| 5 Nov 2020 | USD | 42.55 | 43.435 | 42.09 | 42.93 | 42.93 | +0.64 (+1.51%) | 197,128 |
| 4 Nov 2020 | USD | 42 | 43.06 | 41.59 | 42.29 | 42.29 | +0.34 (+0.81%) | 255,085 |
| 3 Nov 2020 | USD | 40.6 | 42.19 | 40.5 | 41.95 | 41.95 | +1.8 (+4.48%) | 426,419 |
| 2 Nov 2020 | USD | 39.62 | 40.255 | 39.52 | 40.15 | 40.15 | +0.99 (+2.53%) | 250,371 |
| 30 Oct 2020 | USD | 38.82 | 39.8 | 38.64 | 39.16 | 39.16 | +0.74 (+1.93%) | 261,874 |
| 29 Oct 2020 | USD | 40.38 | 40.42 | 37.42 | 38.42 | 38.42 | -0.34 (-0.88%) | 292,294 |
| 28 Oct 2020 | USD | 40.27 | 40.5799 | 38.6 | 38.76 | 38.76 | -2.42 (-5.88%) | 392,987 |
| 27 Oct 2020 | USD | 41.75 | 42.0204 | 40.915 | 41.18 | 41.18 | -0.79 (-1.88%) | 245,737 |
| 26 Oct 2020 | USD | 43.57 | 43.6 | 41.78 | 41.97 | 41.97 | -1.94 (-4.42%) | 308,052 |
| 23 Oct 2020 | USD | 44.31 | 44.31 | 43.3 | 43.91 | 43.91 | -0.23 (-0.52%) | 240,276 |
| 22 Oct 2020 | USD | 44.3 | 44.46 | 43.46 | 44.14 | 44.14 | -0.17 (-0.38%) | 134,378 |
| 21 Oct 2020 | USD | 44.44 | 45.1585 | 44.1277 | 44.31 | 44.31 | +0.26 (+0.59%) | 213,654 |
