| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 44.3 | 44.77 | 43.94 | 44.05 | 44.05 | -0.02 (-0.05%) | 207,545 |
| 19 Oct 2020 | USD | 45.38 | 45.999 | 43.87 | 44.07 | 44.07 | -1.19 (-2.63%) | 254,158 |
| 16 Oct 2020 | USD | 45.06 | 45.99 | 44.7525 | 45.26 | 45.26 | +0.25 (+0.56%) | 158,897 |
| 15 Oct 2020 | USD | 43.93 | 45.11 | 42.25 | 45.01 | 45.01 | +0.42 (+0.94%) | 144,597 |
| 14 Oct 2020 | USD | 45.76 | 45.86 | 44.59 | 44.59 | 44.59 | -0.77 (-1.70%) | 102,527 |
| 13 Oct 2020 | USD | 45.09 | 45.48 | 44.67 | 45.36 | 45.36 | +0.09 (+0.20%) | 132,766 |
| 12 Oct 2020 | USD | 45.41 | 45.49 | 44.79 | 45.27 | 45.27 | +0.17 (+0.38%) | 113,681 |
| 9 Oct 2020 | USD | 45.22 | 45.44 | 44.835 | 45.1 | 45.1 | +0.46 (+1.03%) | 152,359 |
| 8 Oct 2020 | USD | 45.06 | 45.31 | 44.5 | 44.64 | 44.64 | +0.24 (+0.54%) | 122,124 |
| 7 Oct 2020 | USD | 43.92 | 44.57 | 43.54 | 44.4 | 44.4 | +0.85 (+1.95%) | 212,371 |
| 6 Oct 2020 | USD | 44.21 | 44.65 | 43.45 | 43.55 | 43.55 | -0.33 (-0.75%) | 186,973 |
| 5 Oct 2020 | USD | 43.84 | 44 | 43.39 | 43.88 | 43.88 | +0.65 (+1.50%) | 118,050 |
| 2 Oct 2020 | USD | 42.66 | 43.69 | 42.66 | 43.23 | 43.23 | -0.4 (-0.92%) | 249,173 |
| 1 Oct 2020 | USD | 42.8 | 43.76 | 42.8 | 43.63 | 43.63 | +0.89 (+2.08%) | 253,133 |
| 30 Sep 2020 | USD | 43.64 | 44.2 | 42.6 | 42.74 | 42.74 | -0.91 (-2.08%) | 526,767 |
| 29 Sep 2020 | USD | 42.81 | 43.77 | 42.81 | 43.65 | 43.65 | +0.61 (+1.42%) | 274,591 |
| 28 Sep 2020 | USD | 42.5 | 43.23 | 42.33 | 43.04 | 43.04 | +0.89 (+2.11%) | 223,343 |
| 25 Sep 2020 | USD | 41.26 | 42.21 | 40.92 | 42.15 | 42.15 | +0.8 (+1.93%) | 210,973 |
| 24 Sep 2020 | USD | 41.19 | 41.75 | 40.98 | 41.35 | 41.35 | -0.22 (-0.53%) | 417,699 |
| 23 Sep 2020 | USD | 42.71 | 42.98 | 41.36 | 41.57 | 41.57 | -0.99 (-2.33%) | 313,681 |
| 22 Sep 2020 | USD | 42.32 | 42.7888 | 41.86 | 42.56 | 42.56 | +0.56 (+1.33%) | 163,876 |
| 21 Sep 2020 | USD | 41.6 | 42.48 | 40.8488 | 42 | 42 | -0.6 (-1.41%) | 274,827 |
| 18 Sep 2020 | USD | 43.33 | 43.67 | 42.13 | 42.6 | 42.6 | -0.22 (-0.51%) | 590,745 |
| 17 Sep 2020 | USD | 42.76 | 43.52 | 42.5065 | 42.82 | 42.82 | -0.92 (-2.10%) | 397,630 |
| 16 Sep 2020 | USD | 44.65 | 45.23 | 43.63 | 43.74 | 43.74 | -0.61 (-1.38%) | 230,037 |
| 15 Sep 2020 | USD | 43.96 | 44.63 | 43.53 | 44.35 | 44.35 | +0.8 (+1.84%) | 524,559 |
| 14 Sep 2020 | USD | 42.46 | 43.75 | 41.85 | 43.55 | 43.55 | +1.39 (+3.30%) | 547,411 |
| 11 Sep 2020 | USD | 42.04 | 42.41 | 41.63 | 42.16 | 42.16 | +0.3 (+0.72%) | 610,767 |
| 10 Sep 2020 | USD | 42.03 | 42.48 | 41.495 | 41.86 | 41.86 | +0.315 (+0.76%) | 308,565 |
| 9 Sep 2020 | USD | 41.49 | 41.93 | 41.12 | 41.545 | 41.545 | +0.625 (+1.53%) | 303,071 |
