| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 40.66 | 41.68 | 40.1857 | 40.92 | 40.92 | -0.37 (-0.90%) | 230,881 |
| 4 Sep 2020 | USD | 42.77 | 42.8847 | 40.06 | 41.29 | 41.29 | -1.14 (-2.69%) | 393,600 |
| 3 Sep 2020 | USD | 45.78 | 45.78 | 41.91 | 42.43 | 42.43 | -3.18 (-6.97%) | 339,043 |
| 2 Sep 2020 | USD | 44.09 | 45.91 | 43.54 | 45.61 | 45.61 | +1.94 (+4.44%) | 759,683 |
| 1 Sep 2020 | USD | 42.8 | 43.76 | 42.73 | 43.67 | 43.67 | +0.76 (+1.77%) | 217,148 |
| 31 Aug 2020 | USD | 43.87 | 43.97 | 42.88 | 42.91 | 42.91 | -1.055 (-2.40%) | 396,575 |
| 28 Aug 2020 | USD | 44.2 | 44.31 | 43.84 | 43.965 | 43.965 | +0.115 (+0.26%) | 194,216 |
| 27 Aug 2020 | USD | 44.39 | 44.44 | 43.525 | 43.85 | 43.85 | -0.225 (-0.51%) | 243,591 |
| 26 Aug 2020 | USD | 44.82 | 44.88 | 44.03 | 44.075 | 44.075 | -0.475 (-1.07%) | 219,993 |
| 25 Aug 2020 | USD | 44.48 | 44.81 | 44.21 | 44.55 | 44.55 | +0.08 (+0.18%) | 294,721 |
| 24 Aug 2020 | USD | 44.24 | 44.69 | 43.87 | 44.47 | 44.47 | +0.74 (+1.69%) | 404,607 |
| 21 Aug 2020 | USD | 44.14 | 44.295 | 43.36 | 43.73 | 43.73 | -0.33 (-0.75%) | 242,372 |
| 20 Aug 2020 | USD | 43.24 | 44.475 | 42.79 | 44.06 | 44.06 | +0.43 (+0.99%) | 389,009 |
| 19 Aug 2020 | USD | 42.99 | 43.99 | 42.66 | 43.63 | 43.63 | +0.84 (+1.96%) | 552,835 |
| 18 Aug 2020 | USD | 42.96 | 43.05 | 42.29 | 42.79 | 42.79 | -0.17 (-0.40%) | 599,471 |
| 17 Aug 2020 | USD | 42.59 | 43.58 | 42.58 | 42.96 | 42.96 | +0.34 (+0.80%) | 483,343 |
| 14 Aug 2020 | USD | 42.6 | 43.17 | 42.28 | 42.62 | 42.62 | -0.08 (-0.19%) | 580,713 |
| 13 Aug 2020 | USD | 41.81 | 42.95 | 41.58 | 42.7 | 42.7 | +0.53 (+1.26%) | 466,647 |
| 12 Aug 2020 | USD | 41.06 | 43.63 | 40.71 | 42.17 | 42.17 | +1.645 (+4.06%) | 3,340,498 |
| 11 Aug 2020 | USD | 40 | 41.28 | 39.84 | 40.525 | 40.525 | -0.325 (-0.80%) | 543,478 |
| 10 Aug 2020 | USD | 41.71 | 42.04 | 40.73 | 40.85 | 40.85 | -0.83 (-1.99%) | 314,258 |
| 7 Aug 2020 | USD | 40.35 | 42.015 | 40.13 | 41.68 | 41.68 | +0.84 (+2.06%) | 342,812 |
| 6 Aug 2020 | USD | 40.14 | 41.22 | 40.11 | 40.84 | 40.84 | +0.42 (+1.04%) | 208,997 |
| 5 Aug 2020 | USD | 41.12 | 41.15 | 40.14 | 40.42 | 40.42 | -0.11 (-0.27%) | 369,850 |
| 4 Aug 2020 | USD | 40.92 | 41.36 | 39.4032 | 40.53 | 40.53 | -0.65 (-1.58%) | 395,532 |
| 3 Aug 2020 | USD | 39.26 | 41.26 | 39.03 | 41.18 | 41.18 | +1.97 (+5.02%) | 963,205 |
| 31 Jul 2020 | USD | 39.86 | 39.97 | 38.2376 | 39.21 | 39.21 | +0.24 (+0.62%) | 601,842 |
| 30 Jul 2020 | USD | 39.15 | 39.41 | 37.19 | 38.97 | 38.97 | +1.18 (+3.12%) | 370,500 |
| 29 Jul 2020 | USD | 36.31 | 38.14 | 36.31 | 37.79 | 37.79 | +1.48 (+4.08%) | 255,099 |
| 28 Jul 2020 | USD | 36.72 | 37.09 | 36.19 | 36.31 | 36.31 | -0.6 (-1.63%) | 285,674 |
