| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 35.8 | 37.08 | 35.056 | 36.91 | 36.91 | +0.71 (+1.96%) | 165,740 |
| 24 Jul 2020 | USD | 36.68 | 37.24 | 36.13 | 36.2 | 36.2 | -0.74 (-2.00%) | 172,503 |
| 23 Jul 2020 | USD | 36.72 | 37.27 | 36.65 | 36.94 | 36.94 | -0.02 (-0.05%) | 473,012 |
| 22 Jul 2020 | USD | 36.34 | 37.14 | 36.34 | 36.96 | 36.96 | +0.51 (+1.40%) | 206,791 |
| 21 Jul 2020 | USD | 36.9 | 37.15 | 36.315 | 36.45 | 36.45 | -0.175 (-0.48%) | 498,316 |
| 20 Jul 2020 | USD | 35.7 | 36.87 | 35.16 | 36.625 | 36.625 | +0.785 (+2.19%) | 276,226 |
| 17 Jul 2020 | USD | 34.82 | 35.915 | 34.82 | 35.84 | 35.84 | +0.94 (+2.69%) | 414,643 |
| 16 Jul 2020 | USD | 34.7 | 34.97 | 34.34 | 34.9 | 34.9 | -0.12 (-0.34%) | 234,428 |
| 15 Jul 2020 | USD | 34.18 | 35.22 | 34.18 | 35.02 | 35.02 | +1.54 (+4.60%) | 252,149 |
| 14 Jul 2020 | USD | 33.2 | 33.49 | 32.42 | 33.48 | 33.48 | +0.12 (+0.36%) | 361,864 |
| 13 Jul 2020 | USD | 34.48 | 34.72 | 33.33 | 33.36 | 33.36 | -0.49 (-1.45%) | 245,912 |
| 10 Jul 2020 | USD | 33.32 | 33.92 | 33.04 | 33.85 | 33.85 | +0.61 (+1.84%) | 408,884 |
| 9 Jul 2020 | USD | 34.48 | 34.89 | 33.1 | 33.24 | 33.24 | -1.33 (-3.85%) | 288,925 |
| 8 Jul 2020 | USD | 34.38 | 34.66 | 33.76 | 34.57 | 34.57 | +0.12 (+0.35%) | 252,891 |
| 7 Jul 2020 | USD | 35.27 | 35.8 | 34.35 | 34.45 | 34.45 | -1.2 (-3.37%) | 198,563 |
| 6 Jul 2020 | USD | 36.03 | 36.32 | 35.4 | 35.65 | 35.65 | +0.19 (+0.54%) | 237,251 |
| 2 Jul 2020 | USD | 36.24 | 36.5 | 35.395 | 35.46 | 35.46 | -0.27 (-0.76%) | 262,069 |
| 1 Jul 2020 | USD | 35.87 | 36.23 | 35.33 | 35.73 | 35.73 | -0.05 (-0.14%) | 193,352 |
| 30 Jun 2020 | USD | 35.29 | 36.22 | 35.04 | 35.78 | 35.78 | +0.46 (+1.30%) | 409,035 |
| 29 Jun 2020 | USD | 34.29 | 35.33 | 33.82 | 35.32 | 35.32 | +1.32 (+3.88%) | 390,748 |
| 26 Jun 2020 | USD | 34.79 | 35 | 33.86 | 34 | 34 | -0.71 (-2.05%) | 604,578 |
| 25 Jun 2020 | USD | 33.49 | 34.75 | 33.12 | 34.71 | 34.71 | +1.175 (+3.50%) | 299,517 |
| 24 Jun 2020 | USD | 35.07 | 35.07 | 33.19 | 33.535 | 33.535 | -1.855 (-5.24%) | 364,965 |
| 23 Jun 2020 | USD | 35.57 | 35.74 | 34.94 | 35.39 | 35.39 | +0.22 (+0.63%) | 392,666 |
| 22 Jun 2020 | USD | 35.3 | 35.68 | 34.87 | 35.17 | 35.17 | -0.24 (-0.68%) | 217,700 |
| 19 Jun 2020 | USD | 36.29 | 36.62 | 35.05 | 35.41 | 35.41 | -0.17 (-0.48%) | 483,155 |
| 18 Jun 2020 | USD | 35.61 | 36 | 34.99 | 35.58 | 35.58 | -0.12 (-0.34%) | 304,410 |
| 17 Jun 2020 | USD | 35.65 | 36.22 | 35.23 | 35.7 | 35.7 | +0.4 (+1.13%) | 360,803 |
| 16 Jun 2020 | USD | 36.56 | 36.67 | 35 | 35.3 | 35.3 | +0.04 (+0.11%) | 283,974 |
| 15 Jun 2020 | USD | 33.3 | 35.42 | 32.8376 | 35.26 | 35.26 | +0.91 (+2.65%) | 324,063 |
