| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 34.61 | 34.9 | 33.43 | 34.35 | 34.35 | +0.99 (+2.97%) | 219,545 |
| 11 Jun 2020 | USD | 34.87 | 34.9 | 32.735 | 33.36 | 33.36 | -3.02 (-8.30%) | 591,419 |
| 10 Jun 2020 | USD | 36.05 | 36.785 | 35.59 | 36.38 | 36.38 | +0.19 (+0.53%) | 300,697 |
| 9 Jun 2020 | USD | 36.88 | 36.88 | 36.12 | 36.19 | 36.19 | -0.91 (-2.45%) | 212,390 |
| 8 Jun 2020 | USD | 37.46 | 37.91 | 37.015 | 37.1 | 37.1 | +0.17 (+0.46%) | 275,228 |
| 5 Jun 2020 | USD | 36.46 | 37.815 | 36.08 | 36.93 | 36.93 | +1.48 (+4.17%) | 278,817 |
| 4 Jun 2020 | USD | 36.53 | 36.7577 | 35.28 | 35.45 | 35.45 | -1.53 (-4.14%) | 277,820 |
| 3 Jun 2020 | USD | 35.71 | 37.28 | 35.5955 | 36.98 | 36.98 | +1.7 (+4.82%) | 365,177 |
| 2 Jun 2020 | USD | 34.07 | 36.25 | 33.79 | 35.28 | 35.28 | +1.51 (+4.47%) | 645,403 |
| 1 Jun 2020 | USD | 34.05 | 34.355 | 33.63 | 33.77 | 33.77 | -0.27 (-0.79%) | 356,027 |
| 29 May 2020 | USD | 34.72 | 34.72 | 33.36 | 34.04 | 34.04 | -0.82 (-2.35%) | 308,178 |
| 28 May 2020 | USD | 35.75 | 35.75 | 34.68 | 34.86 | 34.86 | -0.69 (-1.94%) | 345,700 |
| 27 May 2020 | USD | 35 | 35.62 | 33.74 | 35.55 | 35.55 | +1.11 (+3.22%) | 259,449 |
| 26 May 2020 | USD | 34.73 | 34.999 | 33.9171 | 34.44 | 34.44 | +0.79 (+2.35%) | 375,221 |
| 22 May 2020 | USD | 33.63 | 34.23 | 33.06 | 33.65 | 33.65 | +0.29 (+0.87%) | 248,407 |
| 21 May 2020 | USD | 34.65 | 34.7999 | 33.3 | 33.36 | 33.36 | -1.1 (-3.19%) | 316,352 |
| 20 May 2020 | USD | 34.44 | 35.12 | 34.37 | 34.46 | 34.46 | +0.63 (+1.86%) | 266,647 |
| 19 May 2020 | USD | 33.69 | 34.53 | 32.689 | 33.83 | 33.83 | +0.035 (+0.10%) | 477,691 |
| 18 May 2020 | USD | 32.5 | 34.06 | 32.5 | 33.795 | 33.795 | +2.375 (+7.56%) | 604,201 |
| 15 May 2020 | USD | 31.23 | 32.18 | 30.7004 | 31.42 | 31.42 | +0.02 (+0.06%) | 490,891 |
| 14 May 2020 | USD | 32.03 | 32.4754 | 30.32 | 31.4 | 31.4 | -1.34 (-4.09%) | 684,132 |
| 13 May 2020 | USD | 34.45 | 35.28 | 32.4 | 32.74 | 32.74 | -1.98 (-5.70%) | 550,331 |
| 12 May 2020 | USD | 33.92 | 35.54 | 33.2 | 34.72 | 34.72 | +0.76 (+2.24%) | 493,594 |
| 11 May 2020 | USD | 34.85 | 35.49 | 33.78 | 33.96 | 33.96 | -1.71 (-4.79%) | 435,552 |
| 8 May 2020 | USD | 36.85 | 37.01 | 35.33 | 35.67 | 35.67 | +0.59 (+1.68%) | 387,729 |
| 7 May 2020 | USD | 33.89 | 36.61 | 33.3 | 35.08 | 35.08 | +1.26 (+3.73%) | 493,994 |
| 6 May 2020 | USD | 33.62 | 34.18 | 32.93 | 33.82 | 33.82 | +0.5 (+1.50%) | 252,149 |
| 5 May 2020 | USD | 33.05 | 34.41 | 33.05 | 33.32 | 33.32 | +0.52 (+1.59%) | 337,891 |
| 4 May 2020 | USD | 33 | 33.08 | 32.165 | 32.8 | 32.8 | -0.27 (-0.82%) | 390,321 |
| 1 May 2020 | USD | 33.65 | 34.17 | 32.433 | 33.07 | 33.07 | -1.76 (-5.05%) | 368,643 |
