| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 28.68 | 29.3057 | 18.88 | 21.78 | 21.78 | -8.91 (-29.03%) | 922,691 |
| 17 Mar 2020 | USD | 32.48 | 33.6078 | 30.28 | 30.69 | 30.69 | -1.52 (-4.72%) | 672,957 |
| 16 Mar 2020 | USD | 33.57 | 34.28 | 31.5801 | 32.21 | 32.21 | -4.58 (-12.45%) | 439,966 |
| 13 Mar 2020 | USD | 37.97 | 38.74 | 35.46 | 36.79 | 36.79 | +0.86 (+2.39%) | 516,843 |
| 12 Mar 2020 | USD | 35.73 | 38 | 33 | 35.93 | 35.93 | -2.59 (-6.72%) | 439,762 |
| 11 Mar 2020 | USD | 39.56 | 40.54 | 37.555 | 38.52 | 38.52 | -2.37 (-5.80%) | 488,526 |
| 10 Mar 2020 | USD | 38.27 | 41.02 | 37.46 | 40.89 | 40.89 | +3.81 (+10.28%) | 506,143 |
| 9 Mar 2020 | USD | 38.21 | 39.15 | 36.99 | 37.08 | 37.08 | -4.27 (-10.33%) | 295,167 |
| 6 Mar 2020 | USD | 41.49 | 42.11 | 40.16 | 41.35 | 41.35 | -1.47 (-3.43%) | 357,835 |
| 5 Mar 2020 | USD | 42.38 | 43.24 | 41.5754 | 42.82 | 42.82 | -0.75 (-1.72%) | 370,920 |
| 4 Mar 2020 | USD | 42.79 | 43.73 | 41.88 | 43.57 | 43.57 | +1.57 (+3.74%) | 256,727 |
| 3 Mar 2020 | USD | 42.77 | 44.05 | 41.45 | 42 | 42 | -0.84 (-1.96%) | 374,223 |
| 2 Mar 2020 | USD | 41.37 | 42.89 | 40.19 | 42.84 | 42.84 | +1.87 (+4.56%) | 414,762 |
| 28 Feb 2020 | USD | 40.13 | 41.79 | 39.24 | 40.97 | 40.97 | -1.04 (-2.48%) | 710,006 |
| 27 Feb 2020 | USD | 43.02 | 43.68 | 41.12 | 42.01 | 42.01 | -2.05 (-4.65%) | 832,027 |
| 26 Feb 2020 | USD | 44.15 | 45.69 | 43.26 | 44.06 | 44.06 | -0.09 (-0.20%) | 618,340 |
| 25 Feb 2020 | USD | 49.32 | 49.32 | 42.03 | 44.15 | 44.15 | -5.16 (-10.46%) | 1,701,541 |
| 24 Feb 2020 | USD | 46.25 | 49.42 | 44.44 | 49.31 | 49.31 | -1.28 (-2.53%) | 674,050 |
| 21 Feb 2020 | USD | 52.31 | 52.31 | 49.6302 | 50.59 | 50.59 | -1.8 (-3.44%) | 461,353 |
| 20 Feb 2020 | USD | 53.17 | 53.76 | 51.8401 | 52.39 | 52.39 | -0.76 (-1.43%) | 421,683 |
| 19 Feb 2020 | USD | 52.8 | 53.49 | 52.7674 | 53.15 | 53.15 | +0.57 (+1.08%) | 292,690 |
| 18 Feb 2020 | USD | 52.1 | 52.84 | 52.1 | 52.58 | 52.58 | +0.39 (+0.75%) | 332,839 |
| 14 Feb 2020 | USD | 52.29 | 52.37 | 51.77 | 52.19 | 52.19 | 0.0 (0.0%) | 216,063 |
| 13 Feb 2020 | USD | 52.1 | 52.92 | 52.1 | 52.19 | 52.19 | -0.19 (-0.36%) | 201,203 |
| 12 Feb 2020 | USD | 52.94 | 52.95 | 51.6647 | 52.38 | 52.38 | -0.2 (-0.38%) | 190,470 |
| 11 Feb 2020 | USD | 51.95 | 52.94 | 51.54 | 52.58 | 52.58 | +1.05 (+2.04%) | 303,149 |
| 10 Feb 2020 | USD | 51.81 | 52.106 | 51.37 | 51.53 | 51.53 | -0.29 (-0.56%) | 375,992 |
| 7 Feb 2020 | USD | 52.52 | 52.63 | 51.66 | 51.82 | 51.82 | -0.7 (-1.33%) | 450,190 |
| 6 Feb 2020 | USD | 51.92 | 52.87 | 51.92 | 52.52 | 52.52 | +0.86 (+1.66%) | 345,101 |
| 5 Feb 2020 | USD | 51.89 | 52.1758 | 51.4083 | 51.66 | 51.66 | +0.21 (+0.41%) | 465,084 |
