Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 38.38 | 39.48 | 38.3 | 38.94 | 38.94 | +0.56 (+1.46%) | 551,966 |
7 Nov 2019 | USD | 39.49 | 39.65 | 36.09 | 38.38 | 38.38 | +0.26 (+0.68%) | 627,733 |
6 Nov 2019 | USD | 38.29 | 38.29 | 37.2612 | 38.12 | 38.12 | -0.27 (-0.70%) | 316,305 |
5 Nov 2019 | USD | 37.61 | 38.53 | 37.57 | 38.39 | 38.39 | +0.83 (+2.21%) | 348,253 |
4 Nov 2019 | USD | 39.2 | 39.42 | 37.49 | 37.56 | 37.56 | -1.55 (-3.96%) | 541,955 |
1 Nov 2019 | USD | 39.47 | 39.47 | 38.92 | 39.11 | 39.11 | -0.09 (-0.23%) | 391,487 |
31 Oct 2019 | USD | 39.41 | 39.69 | 38.92 | 39.2 | 39.2 | -0.18 (-0.46%) | 581,083 |
30 Oct 2019 | USD | 41.2 | 41.82 | 39.36 | 39.38 | 39.38 | -1.83 (-4.44%) | 463,887 |
29 Oct 2019 | USD | 39.26 | 41.55 | 39.2 | 41.21 | 41.21 | +1.95 (+4.97%) | 1,005,707 |
28 Oct 2019 | USD | 38.75 | 39.605 | 38.75 | 39.26 | 39.26 | +0.74 (+1.92%) | 413,201 |
25 Oct 2019 | USD | 38.61 | 39.15 | 38.46 | 38.52 | 38.52 | -0.02 (-0.05%) | 169,040 |
24 Oct 2019 | USD | 38.15 | 38.6 | 38.15 | 38.54 | 38.54 | +0.4 (+1.05%) | 211,910 |
23 Oct 2019 | USD | 37.82 | 38.33 | 37.82 | 38.14 | 38.14 | +0.17 (+0.45%) | 142,135 |
22 Oct 2019 | USD | 38.65 | 38.82 | 37.77 | 37.97 | 37.97 | -0.1 (-0.26%) | 131,973 |
21 Oct 2019 | USD | 38.31 | 38.59 | 38.023 | 38.07 | 38.07 | -0.05 (-0.13%) | 152,205 |
18 Oct 2019 | USD | 38.4 | 38.64 | 37.85 | 38.12 | 38.12 | -0.49 (-1.27%) | 198,880 |
17 Oct 2019 | USD | 37.8 | 38.68 | 37.7501 | 38.61 | 38.61 | +0.96 (+2.55%) | 201,439 |
16 Oct 2019 | USD | 37.5 | 37.72 | 37.12 | 37.65 | 37.65 | +0.11 (+0.29%) | 223,769 |
15 Oct 2019 | USD | 37.35 | 37.75 | 36.76 | 37.54 | 37.54 | +0.29 (+0.78%) | 510,634 |
14 Oct 2019 | USD | 37.51 | 37.76 | 36.63 | 37.25 | 37.25 | -0.35 (-0.93%) | 242,034 |
11 Oct 2019 | USD | 37.86 | 38.42 | 37.42 | 37.6 | 37.6 | +0.18 (+0.48%) | 161,155 |
10 Oct 2019 | USD | 37.75 | 37.75 | 36.94 | 37.42 | 37.42 | -0.17 (-0.45%) | 236,887 |
9 Oct 2019 | USD | 37.53 | 37.83 | 37.15 | 37.59 | 37.59 | +0.31 (+0.83%) | 158,451 |
8 Oct 2019 | USD | 37.05 | 37.5 | 36.53 | 37.28 | 37.28 | -0.13 (-0.35%) | 381,593 |
7 Oct 2019 | USD | 37.21 | 37.84 | 36.92 | 37.41 | 37.41 | -0.05 (-0.13%) | 430,215 |
4 Oct 2019 | USD | 37.08 | 37.76 | 37.08 | 37.46 | 37.46 | +0.37 (+1.00%) | 174,687 |
3 Oct 2019 | USD | 36.6 | 37.29 | 36.121 | 37.09 | 37.09 | +0.51 (+1.39%) | 167,804 |
2 Oct 2019 | USD | 36.97 | 37.18 | 35.94 | 36.58 | 36.58 | -0.49 (-1.32%) | 296,099 |
1 Oct 2019 | USD | 38.87 | 39.21 | 37.045 | 37.07 | 37.07 | -1.51 (-3.91%) | 331,063 |
30 Sep 2019 | USD | 38.04 | 38.8 | 38.04 | 38.58 | 38.58 | +0.67 (+1.77%) | 425,551 |