| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 37.08 | 38.2 | 36.96 | 37.91 | 37.91 | +0.885 (+2.39%) | 437,375 |
| 26 Sep 2019 | USD | 37.72 | 37.8 | 36.88 | 37.025 | 37.025 | -0.785 (-2.08%) | 149,598 |
| 25 Sep 2019 | USD | 37.72 | 38 | 37.14 | 37.81 | 37.81 | +0.1 (+0.27%) | 230,541 |
| 24 Sep 2019 | USD | 38.08 | 38.3 | 37.6 | 37.71 | 37.71 | -0.29 (-0.76%) | 208,245 |
| 23 Sep 2019 | USD | 37.79 | 38.15 | 37.45 | 38 | 38 | +0.04 (+0.11%) | 327,370 |
| 20 Sep 2019 | USD | 37.94 | 38.45 | 37.78 | 37.96 | 37.96 | +0.09 (+0.24%) | 365,703 |
| 19 Sep 2019 | USD | 38.29 | 38.71 | 37.81 | 37.87 | 37.87 | -0.35 (-0.92%) | 219,824 |
| 18 Sep 2019 | USD | 38.19 | 38.41 | 37.73 | 38.22 | 38.22 | 0.0 (0.0%) | 201,062 |
| 17 Sep 2019 | USD | 38.45 | 38.75 | 37.48 | 38.22 | 38.22 | -0.38 (-0.98%) | 243,809 |
| 16 Sep 2019 | USD | 37.7 | 38.71 | 37.5 | 38.6 | 38.6 | +0.7 (+1.85%) | 162,696 |
| 13 Sep 2019 | USD | 38.13 | 38.55 | 37.66 | 37.9 | 37.9 | -0.16 (-0.42%) | 168,097 |
| 12 Sep 2019 | USD | 38.17 | 38.6 | 37.86 | 38.06 | 38.06 | +0.05 (+0.13%) | 247,274 |
| 11 Sep 2019 | USD | 37.31 | 38.02 | 37.16 | 38.01 | 38.01 | +0.65 (+1.74%) | 217,837 |
| 10 Sep 2019 | USD | 39.25 | 39.4 | 37.16 | 37.36 | 37.36 | -1.99 (-5.06%) | 437,286 |
| 9 Sep 2019 | USD | 38.18 | 39.74 | 37.76 | 39.35 | 39.35 | +1.81 (+4.82%) | 576,166 |
| 6 Sep 2019 | USD | 37.92 | 37.94 | 37.51 | 37.54 | 37.54 | -0.31 (-0.82%) | 127,976 |
| 5 Sep 2019 | USD | 37.7 | 38.2 | 37.45 | 37.85 | 37.85 | +0.5 (+1.34%) | 190,239 |
| 4 Sep 2019 | USD | 37.33 | 37.55 | 36.98 | 37.35 | 37.35 | +0.25 (+0.67%) | 124,718 |
| 3 Sep 2019 | USD | 36.6 | 37.205 | 36.18 | 37.1 | 37.1 | +0.26 (+0.71%) | 214,849 |
| 2 Sep 2019 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 37.06 | 37.26 | 36.51 | 36.84 | 36.84 | -0.17 (-0.46%) | 124,484 |
| 29 Aug 2019 | USD | 36.59 | 37.04 | 36.53 | 37.01 | 37.01 | +0.61 (+1.68%) | 96,424 |
| 28 Aug 2019 | USD | 36.28 | 36.755 | 35.97 | 36.4 | 36.4 | -0.1 (-0.27%) | 131,546 |
| 27 Aug 2019 | USD | 36.91 | 36.91 | 36.18 | 36.5 | 36.5 | -0.18 (-0.49%) | 176,497 |
| 26 Aug 2019 | USD | 36.76 | 37.18 | 35.94 | 36.68 | 36.68 | +0.36 (+0.99%) | 290,620 |
| 23 Aug 2019 | USD | 36.35 | 37.49 | 36.17 | 36.32 | 36.32 | +0.03 (+0.08%) | 314,346 |
| 22 Aug 2019 | USD | 36.91 | 36.99 | 36.23 | 36.29 | 36.29 | -0.4 (-1.09%) | 160,955 |
| 21 Aug 2019 | USD | 36.57 | 37.07 | 36.41 | 36.69 | 36.69 | +0.26 (+0.71%) | 247,795 |
| 20 Aug 2019 | USD | 35.95 | 36.543 | 35.71 | 36.43 | 36.43 | +0.31 (+0.86%) | 197,998 |
| 19 Aug 2019 | USD | 35.77 | 36.44 | 35.5 | 36.12 | 36.12 | +0.87 (+2.47%) | 337,685 |
