| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 34.58 | 35.41 | 34.4108 | 35.25 | 35.25 | +1.02 (+2.98%) | 279,248 |
| 15 Aug 2019 | USD | 33.91 | 34.63 | 33.61 | 34.23 | 34.23 | +0.37 (+1.09%) | 372,161 |
| 14 Aug 2019 | USD | 35.35 | 35.69 | 33.64 | 33.86 | 33.86 | -2.11 (-5.87%) | 429,147 |
| 13 Aug 2019 | USD | 34.79 | 36 | 34.53 | 35.97 | 35.97 | +1.06 (+3.04%) | 452,081 |
| 12 Aug 2019 | USD | 35.13 | 35.32 | 34.67 | 34.91 | 34.91 | -0.52 (-1.47%) | 167,999 |
| 9 Aug 2019 | USD | 35.76 | 35.99 | 35.205 | 35.43 | 35.43 | -0.51 (-1.42%) | 256,377 |
| 8 Aug 2019 | USD | 35.5 | 36.15 | 35.33 | 35.94 | 35.94 | +0.71 (+2.02%) | 290,962 |
| 7 Aug 2019 | USD | 35.2 | 35.5899 | 35.1951 | 35.23 | 35.23 | -0.26 (-0.73%) | 344,218 |
| 6 Aug 2019 | USD | 35.71 | 35.93 | 35.11 | 35.49 | 35.49 | -0.01 (-0.03%) | 260,538 |
| 5 Aug 2019 | USD | 35.5 | 35.83 | 34.96 | 35.5 | 35.5 | -0.76 (-2.10%) | 539,329 |
| 2 Aug 2019 | USD | 38.8 | 38.8 | 34.57 | 36.26 | 36.26 | -1.66 (-4.38%) | 458,057 |
| 1 Aug 2019 | USD | 35.95 | 38 | 35.2 | 37.92 | 37.92 | +3.75 (+10.97%) | 1,018,265 |
| 31 Jul 2019 | USD | 35.26 | 35.6 | 34.12 | 34.17 | 34.17 | -0.9 (-2.57%) | 513,130 |
| 30 Jul 2019 | USD | 34.56 | 35.19 | 34.23 | 35.07 | 35.07 | +0.15 (+0.43%) | 229,848 |
| 29 Jul 2019 | USD | 35.61 | 35.61 | 34.87 | 34.92 | 34.92 | -0.63 (-1.77%) | 307,989 |
| 26 Jul 2019 | USD | 35.16 | 35.59 | 35.16 | 35.55 | 35.55 | +0.48 (+1.37%) | 232,014 |
| 25 Jul 2019 | USD | 35.71 | 35.78 | 35.04 | 35.07 | 35.07 | -0.76 (-2.12%) | 184,303 |
| 24 Jul 2019 | USD | 35.57 | 35.88 | 35.36 | 35.83 | 35.83 | +0.16 (+0.45%) | 169,527 |
| 23 Jul 2019 | USD | 35.72 | 35.72 | 35.31 | 35.67 | 35.67 | +0.15 (+0.42%) | 124,157 |
| 22 Jul 2019 | USD | 35.35 | 35.97 | 35.24 | 35.52 | 35.52 | +0.22 (+0.62%) | 245,853 |
| 19 Jul 2019 | USD | 35.43 | 35.74 | 35.01 | 35.3 | 35.3 | -0.15 (-0.42%) | 203,505 |
| 18 Jul 2019 | USD | 35.39 | 35.66 | 35.23 | 35.45 | 35.45 | -0.09 (-0.25%) | 173,843 |
| 17 Jul 2019 | USD | 34.97 | 35.65 | 34.945 | 35.54 | 35.54 | +0.49 (+1.40%) | 274,347 |
| 16 Jul 2019 | USD | 34.85 | 35.21 | 34.76 | 35.05 | 35.05 | +0.18 (+0.52%) | 155,641 |
| 15 Jul 2019 | USD | 35.1 | 35.31 | 34.7578 | 34.87 | 34.87 | -0.23 (-0.66%) | 199,172 |
| 12 Jul 2019 | USD | 34.48 | 35.18 | 34.32 | 35.1 | 35.1 | +0.63 (+1.83%) | 236,961 |
| 11 Jul 2019 | USD | 34.46 | 34.56 | 34.14 | 34.47 | 34.47 | +0.02 (+0.06%) | 187,019 |
| 10 Jul 2019 | USD | 34.31 | 34.52 | 33.8 | 34.45 | 34.45 | +0.46 (+1.35%) | 264,700 |
| 9 Jul 2019 | USD | 34.12 | 34.2 | 33.72 | 33.99 | 33.99 | -0.12 (-0.35%) | 228,982 |
| 8 Jul 2019 | USD | 34.53 | 34.8 | 34.035 | 34.11 | 34.11 | -0.52 (-1.50%) | 179,035 |
