| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 34.39 | 34.65 | 34.01 | 34.63 | 34.63 | +0.06 (+0.17%) | 157,136 |
| 4 Jul 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 34.49 | 34.68 | 34.35 | 34.57 | 34.57 | +0.22 (+0.64%) | 125,558 |
| 2 Jul 2019 | USD | 34.39 | 34.54 | 34.11 | 34.35 | 34.35 | 0.0 (0.0%) | 203,744 |
| 1 Jul 2019 | USD | 34.75 | 35 | 33.91 | 34.35 | 34.35 | +0.03 (+0.09%) | 275,541 |
| 28 Jun 2019 | USD | 33.64 | 34.42 | 33.54 | 34.32 | 34.32 | +0.71 (+2.11%) | 1,036,934 |
| 27 Jun 2019 | USD | 33.18 | 33.61 | 33.065 | 33.61 | 33.61 | +0.47 (+1.42%) | 262,188 |
| 26 Jun 2019 | USD | 33.66 | 34.03 | 33.06 | 33.14 | 33.14 | -0.45 (-1.34%) | 211,694 |
| 25 Jun 2019 | USD | 33.69 | 34.1 | 33.24 | 33.59 | 33.59 | +0.04 (+0.12%) | 261,630 |
| 24 Jun 2019 | USD | 34.58 | 34.62 | 33.54 | 33.55 | 33.55 | -1 (-2.89%) | 486,800 |
| 21 Jun 2019 | USD | 33.82 | 35.99 | 33.82 | 34.55 | 34.55 | +0.73 (+2.16%) | 842,427 |
| 20 Jun 2019 | USD | 33.81 | 34.04 | 33.3665 | 33.82 | 33.82 | +0.38 (+1.14%) | 658,785 |
| 19 Jun 2019 | USD | 33.44 | 33.89 | 33 | 33.44 | 33.44 | -0.11 (-0.33%) | 685,819 |
| 18 Jun 2019 | USD | 33.46 | 33.59 | 33.035 | 33.55 | 33.55 | +0.38 (+1.15%) | 284,941 |
| 17 Jun 2019 | USD | 32.8 | 33.55 | 32.8 | 33.17 | 33.17 | +0.48 (+1.47%) | 413,283 |
| 14 Jun 2019 | USD | 32.27 | 32.77 | 32.11 | 32.69 | 32.69 | +0.41 (+1.27%) | 360,392 |
| 13 Jun 2019 | USD | 31.73 | 32.4 | 31.62 | 32.28 | 32.28 | +0.7 (+2.22%) | 303,426 |
| 12 Jun 2019 | USD | 31.64 | 31.88 | 31.53 | 31.58 | 31.58 | -0.1 (-0.32%) | 273,877 |
| 11 Jun 2019 | USD | 31.6 | 31.93 | 31.19 | 31.68 | 31.68 | +0.3 (+0.96%) | 491,544 |
| 10 Jun 2019 | USD | 31.66 | 31.97 | 31.24 | 31.38 | 31.38 | -0.19 (-0.60%) | 640,157 |
| 7 Jun 2019 | USD | 31.47 | 31.86 | 31.22 | 31.57 | 31.57 | +0.32 (+1.02%) | 714,945 |
| 6 Jun 2019 | USD | 30.87 | 31.4 | 30.72 | 31.25 | 31.25 | +0.36 (+1.17%) | 478,787 |
| 5 Jun 2019 | USD | 31.06 | 31.24 | 30.79 | 30.89 | 30.89 | -0.06 (-0.19%) | 226,126 |
| 4 Jun 2019 | USD | 30.42 | 30.99 | 30.19 | 30.95 | 30.95 | +0.77 (+2.55%) | 523,416 |
| 3 Jun 2019 | USD | 30.46 | 30.7 | 29.94 | 30.18 | 30.18 | -0.25 (-0.82%) | 301,628 |
| 31 May 2019 | USD | 30.95 | 30.95 | 30.385 | 30.43 | 30.43 | -0.74 (-2.37%) | 317,092 |
| 30 May 2019 | USD | 31.5 | 31.6419 | 30.8 | 31.17 | 31.17 | -0.21 (-0.67%) | 255,598 |
| 29 May 2019 | USD | 31.15 | 31.5 | 31 | 31.38 | 31.38 | +0.11 (+0.35%) | 320,689 |
| 28 May 2019 | USD | 31.8 | 32.0235 | 31.13 | 31.27 | 31.27 | -0.53 (-1.67%) | 199,352 |
| 27 May 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
