| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 31.39 | 32.05 | 31.35 | 31.8 | 31.8 | +0.6 (+1.92%) | 239,913 |
| 23 May 2019 | USD | 31.71 | 31.7743 | 31.02 | 31.2 | 31.2 | -0.79 (-2.47%) | 174,854 |
| 22 May 2019 | USD | 31.56 | 32.33 | 31.56 | 31.99 | 31.99 | +0.39 (+1.23%) | 233,020 |
| 21 May 2019 | USD | 31.88 | 32.135 | 31.45 | 31.6 | 31.6 | -0.12 (-0.38%) | 350,675 |
| 20 May 2019 | USD | 31.05 | 31.87 | 30.91 | 31.72 | 31.72 | +0.43 (+1.37%) | 321,818 |
| 17 May 2019 | USD | 31.42 | 31.65 | 31.17 | 31.29 | 31.29 | -0.41 (-1.29%) | 290,608 |
| 16 May 2019 | USD | 31.2 | 31.78 | 31.15 | 31.7 | 31.7 | +0.52 (+1.67%) | 222,164 |
| 15 May 2019 | USD | 30.45 | 31.2 | 30.31 | 31.18 | 31.18 | +0.45 (+1.46%) | 318,499 |
| 14 May 2019 | USD | 30.05 | 30.76 | 30.04 | 30.73 | 30.73 | +0.74 (+2.47%) | 364,638 |
| 13 May 2019 | USD | 30.46 | 30.92 | 29.92 | 29.99 | 29.99 | -0.85 (-2.76%) | 440,327 |
| 10 May 2019 | USD | 30.5 | 30.93 | 30.3 | 30.84 | 30.84 | +0.1 (+0.33%) | 391,264 |
| 9 May 2019 | USD | 30.41 | 31 | 30.2072 | 30.74 | 30.74 | +0.04 (+0.13%) | 215,726 |
| 8 May 2019 | USD | 30.77 | 31.36 | 30.575 | 30.7 | 30.7 | -0.36 (-1.16%) | 337,337 |
| 7 May 2019 | USD | 31.72 | 31.847 | 30.78 | 31.06 | 31.06 | -0.94 (-2.94%) | 285,969 |
| 6 May 2019 | USD | 31.45 | 32.15 | 30.76 | 32 | 32 | -0.07 (-0.22%) | 347,391 |
| 3 May 2019 | USD | 31.99 | 32.92 | 31.92 | 32.07 | 32.07 | +0.49 (+1.55%) | 625,184 |
| 2 May 2019 | USD | 29.72 | 31.85 | 29.51 | 31.58 | 31.58 | +2.24 (+7.63%) | 794,499 |
| 1 May 2019 | USD | 29.45 | 29.51 | 29.03 | 29.34 | 29.34 | -0.1 (-0.34%) | 371,666 |
| 30 Apr 2019 | USD | 29.15 | 29.6311 | 28.92 | 29.44 | 29.44 | +0.29 (+0.99%) | 257,096 |
| 29 Apr 2019 | USD | 28.83 | 29.18 | 28.6425 | 29.15 | 29.15 | +0.37 (+1.29%) | 271,461 |
| 26 Apr 2019 | USD | 28.47 | 28.82 | 28.43 | 28.78 | 28.78 | +0.22 (+0.77%) | 159,078 |
| 25 Apr 2019 | USD | 28.83 | 28.875 | 28.38 | 28.56 | 28.56 | -0.3 (-1.04%) | 125,008 |
| 24 Apr 2019 | USD | 28.78 | 29.12 | 28.78 | 28.86 | 28.86 | +0.11 (+0.38%) | 114,316 |
| 23 Apr 2019 | USD | 28.53 | 29.15 | 28.52 | 28.75 | 28.75 | +0.29 (+1.02%) | 241,936 |
| 22 Apr 2019 | USD | 28.08 | 28.66 | 28.02 | 28.46 | 28.46 | +0.22 (+0.78%) | 251,276 |
| 19 Apr 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.07 | 28.35 | 27.84 | 28.24 | 28.24 | +0.14 (+0.50%) | 161,998 |
| 17 Apr 2019 | USD | 27.93 | 28.47 | 27.76 | 28.1 | 28.1 | +0.13 (+0.46%) | 194,964 |
| 16 Apr 2019 | USD | 28.05 | 28.26 | 27.89 | 27.97 | 27.97 | -0.08 (-0.29%) | 142,210 |
| 15 Apr 2019 | USD | 28 | 28.18 | 27.73 | 28.05 | 28.05 | +0.09 (+0.32%) | 135,601 |
