| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.17 | 25.38 | 24.96 | 25.1 | 25.1 | 0.0 (0.0%) | 232,421 |
| 17 Jan 2019 | USD | 24.45 | 25.16 | 24.45 | 25.1 | 25.1 | +0.56 (+2.28%) | 274,646 |
| 16 Jan 2019 | USD | 24.35 | 24.55 | 24.19 | 24.54 | 24.54 | +0.24 (+0.99%) | 170,976 |
| 15 Jan 2019 | USD | 23.72 | 24.4 | 23.72 | 24.3 | 24.3 | +0.59 (+2.49%) | 194,016 |
| 14 Jan 2019 | USD | 23.79 | 23.99 | 23.62 | 23.71 | 23.71 | -0.25 (-1.04%) | 105,813 |
| 11 Jan 2019 | USD | 23.48 | 23.97 | 23.45 | 23.96 | 23.96 | +0.48 (+2.04%) | 171,128 |
| 10 Jan 2019 | USD | 23.36 | 23.555 | 22.72 | 23.48 | 23.48 | +0.09 (+0.38%) | 305,364 |
| 9 Jan 2019 | USD | 23.29 | 23.54 | 23.01 | 23.39 | 23.39 | +0.21 (+0.91%) | 159,830 |
| 8 Jan 2019 | USD | 22.8 | 23.19 | 22.61 | 23.18 | 23.18 | +0.56 (+2.48%) | 200,936 |
| 7 Jan 2019 | USD | 22.31 | 22.83 | 22.05 | 22.62 | 22.62 | +0.3 (+1.34%) | 268,861 |
| 4 Jan 2019 | USD | 22.03 | 22.72 | 21.42 | 22.32 | 22.32 | +0.4 (+1.82%) | 303,136 |
| 3 Jan 2019 | USD | 22.02 | 22.375 | 21.91 | 21.92 | 21.92 | -0.19 (-0.86%) | 123,728 |
| 2 Jan 2019 | USD | 21.92 | 22.52 | 21.92 | 22.11 | 22.11 | -0.15 (-0.67%) | 274,996 |
| 1 Jan 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.18 | 22.295 | 21.85 | 22.26 | 22.26 | +0.28 (+1.27%) | 140,952 |
| 28 Dec 2018 | USD | 21.97 | 22.725 | 21.62 | 21.98 | 21.98 | +0.03 (+0.14%) | 131,243 |
| 27 Dec 2018 | USD | 21.58 | 21.95 | 21.22 | 21.95 | 21.95 | +0.02 (+0.09%) | 157,120 |
| 26 Dec 2018 | USD | 21.08 | 21.96 | 21.08 | 21.93 | 21.93 | +0.85 (+4.03%) | 270,251 |
| 24 Dec 2018 | USD | 21.05 | 21.63 | 20.92 | 21.08 | 21.08 | -0.04 (-0.19%) | 152,364 |
| 21 Dec 2018 | USD | 22.06 | 22.2 | 21.1 | 21.12 | 21.12 | -0.91 (-4.13%) | 1,542,973 |
| 20 Dec 2018 | USD | 22.31 | 22.54 | 21.63 | 22.03 | 22.03 | -0.4 (-1.78%) | 208,578 |
| 19 Dec 2018 | USD | 22.67 | 23.03 | 22.1 | 22.43 | 22.43 | -0.24 (-1.06%) | 136,157 |
| 18 Dec 2018 | USD | 22.84 | 22.96 | 22.52 | 22.67 | 22.67 | +0.17 (+0.76%) | 163,376 |
| 17 Dec 2018 | USD | 22.74 | 23.09 | 22.37 | 22.5 | 22.5 | -0.27 (-1.19%) | 272,631 |
| 14 Dec 2018 | USD | 23.34 | 23.44 | 22.66 | 22.77 | 22.77 | -0.72 (-3.07%) | 166,301 |
| 13 Dec 2018 | USD | 23.8 | 24.02 | 23.45 | 23.49 | 23.49 | -0.28 (-1.18%) | 221,884 |
| 12 Dec 2018 | USD | 23.97 | 24.2573 | 23.22 | 23.77 | 23.77 | +0.07 (+0.30%) | 235,968 |
| 11 Dec 2018 | USD | 24.16 | 24.16 | 23.41 | 23.7 | 23.7 | -0.13 (-0.55%) | 131,169 |
| 10 Dec 2018 | USD | 23.73 | 23.97 | 23.48 | 23.83 | 23.83 | +0.12 (+0.51%) | 265,091 |
