| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 24.49 | 24.55 | 23.57 | 23.71 | 23.71 | -0.82 (-3.34%) | 406,644 |
| 6 Dec 2018 | USD | 23.81 | 24.53 | 23.545 | 24.53 | 24.53 | +0.4 (+1.66%) | 242,264 |
| 4 Dec 2018 | USD | 25.36 | 25.49 | 24.07 | 24.13 | 24.13 | -1.32 (-5.19%) | 193,242 |
| 3 Dec 2018 | USD | 25.61 | 25.81 | 25.07 | 25.45 | 25.45 | +0.14 (+0.55%) | 158,095 |
| 30 Nov 2018 | USD | 24.86 | 25.36 | 24.68 | 25.31 | 25.31 | +0.45 (+1.81%) | 201,576 |
| 29 Nov 2018 | USD | 24.83 | 25.35 | 24.735 | 24.86 | 24.86 | -0.16 (-0.64%) | 124,519 |
| 28 Nov 2018 | USD | 24.46 | 25.02 | 24.31 | 25.02 | 25.02 | +0.65 (+2.67%) | 165,459 |
| 27 Nov 2018 | USD | 24.38 | 24.71 | 24.27 | 24.37 | 24.37 | -0.17 (-0.69%) | 104,019 |
| 26 Nov 2018 | USD | 24.3 | 24.67 | 24.065 | 24.54 | 24.54 | +0.4 (+1.66%) | 121,876 |
| 23 Nov 2018 | USD | 23.77 | 24.33 | 23.77 | 24.14 | 24.14 | +0.15 (+0.63%) | 53,615 |
| 22 Nov 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.77 | 24.22 | 23.48 | 23.99 | 23.99 | +0.3 (+1.27%) | 112,127 |
| 20 Nov 2018 | USD | 24.08 | 24.36 | 23.62 | 23.69 | 23.69 | -0.65 (-2.67%) | 167,309 |
| 19 Nov 2018 | USD | 24.81 | 24.92 | 24.33 | 24.34 | 24.34 | -0.57 (-2.29%) | 172,676 |
| 16 Nov 2018 | USD | 24.69 | 25.06 | 24.607 | 24.91 | 24.91 | +0.09 (+0.36%) | 419,830 |
| 15 Nov 2018 | USD | 24.53 | 25.0446 | 23.8768 | 24.82 | 24.82 | +0.14 (+0.57%) | 177,035 |
| 14 Nov 2018 | USD | 25.25 | 25.32 | 24.63 | 24.68 | 24.68 | -0.37 (-1.48%) | 155,099 |
| 13 Nov 2018 | USD | 25.21 | 25.29 | 24.9601 | 25.05 | 25.05 | -0.1 (-0.40%) | 145,032 |
| 12 Nov 2018 | USD | 25.7 | 25.7 | 25.14 | 25.15 | 25.15 | -0.54 (-2.10%) | 106,282 |
| 9 Nov 2018 | USD | 25.91 | 26.09 | 25.38 | 25.69 | 25.69 | -0.31 (-1.19%) | 194,834 |
| 8 Nov 2018 | USD | 25.59 | 26.05 | 25.59 | 26 | 26 | +0.27 (+1.05%) | 237,056 |
| 7 Nov 2018 | USD | 24.9 | 25.76 | 24.78 | 25.73 | 25.73 | +0.82 (+3.29%) | 284,170 |
| 6 Nov 2018 | USD | 25.21 | 25.29 | 24.74 | 24.91 | 24.91 | -0.38 (-1.50%) | 172,060 |
| 5 Nov 2018 | USD | 25.17 | 25.54 | 24.95 | 25.29 | 25.29 | +0.19 (+0.76%) | 236,151 |
| 2 Nov 2018 | USD | 24.94 | 25.2 | 24.19 | 25.1 | 25.1 | +0.17 (+0.68%) | 187,348 |
| 1 Nov 2018 | USD | 25.83 | 25.83 | 24.425 | 24.93 | 24.93 | -0.09 (-0.36%) | 233,364 |
| 31 Oct 2018 | USD | 24.81 | 25.42 | 24.81 | 25.02 | 25.02 | +0.28 (+1.13%) | 307,694 |
| 30 Oct 2018 | USD | 24.69 | 24.95 | 24.51 | 24.74 | 24.74 | +0.11 (+0.45%) | 195,138 |
| 29 Oct 2018 | USD | 25.18 | 25.585 | 24.3 | 24.63 | 24.63 | -0.11 (-0.44%) | 125,747 |
| 26 Oct 2018 | USD | 24.67 | 25.1 | 24.41 | 24.74 | 24.74 | -0.28 (-1.12%) | 95,954 |
