| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 24.6 | 25.19 | 24.6 | 25.02 | 25.02 | +0.54 (+2.21%) | 99,391 |
| 24 Oct 2018 | USD | 25.39 | 25.39 | 24.47 | 24.48 | 24.48 | -1.01 (-3.96%) | 119,298 |
| 23 Oct 2018 | USD | 25.49 | 25.65 | 25.13 | 25.49 | 25.49 | -0.24 (-0.93%) | 126,928 |
| 22 Oct 2018 | USD | 25.7 | 26.03 | 25.3601 | 25.73 | 25.73 | +0.03 (+0.12%) | 82,443 |
| 19 Oct 2018 | USD | 26.08 | 26.41 | 25.6 | 25.7 | 25.7 | -0.39 (-1.49%) | 287,823 |
| 18 Oct 2018 | USD | 25.95 | 26.34 | 25.84 | 26.09 | 26.09 | +0.07 (+0.27%) | 252,038 |
| 17 Oct 2018 | USD | 26.06 | 26.22 | 25.49 | 26.02 | 26.02 | -0.12 (-0.46%) | 340,148 |
| 16 Oct 2018 | USD | 25.44 | 26.215 | 25.21 | 26.14 | 26.14 | +0.81 (+3.20%) | 267,566 |
| 15 Oct 2018 | USD | 25.14 | 25.51 | 24.93 | 25.33 | 25.33 | +0.19 (+0.76%) | 282,349 |
| 12 Oct 2018 | USD | 25.62 | 25.845 | 24.84 | 25.14 | 25.14 | -0.29 (-1.14%) | 288,807 |
| 11 Oct 2018 | USD | 25.72 | 25.89 | 25.25 | 25.43 | 25.43 | -0.42 (-1.62%) | 406,046 |
| 10 Oct 2018 | USD | 26.35 | 26.78 | 25.75 | 25.85 | 25.85 | +0.02 (+0.08%) | 467,507 |
| 9 Oct 2018 | USD | 25.73 | 26.1 | 25.49 | 25.83 | 25.83 | +0.01 (+0.04%) | 260,103 |
| 8 Oct 2018 | USD | 25.82 | 25.95 | 25.38 | 25.82 | 25.82 | -0.06 (-0.23%) | 342,168 |
| 5 Oct 2018 | USD | 26.33 | 26.44 | 25.43 | 25.88 | 25.88 | -0.44 (-1.67%) | 228,726 |
| 4 Oct 2018 | USD | 26.38 | 26.44 | 25.9095 | 26.32 | 26.32 | -0.24 (-0.90%) | 413,529 |
| 3 Oct 2018 | USD | 26.38 | 26.675 | 26.13 | 26.56 | 26.56 | +0.21 (+0.80%) | 296,452 |
| 2 Oct 2018 | USD | 26.36 | 26.41 | 26.0104 | 26.35 | 26.35 | +0.41 (+1.58%) | 262,578 |
| 1 Oct 2018 | USD | 26.71 | 26.99 | 25.65 | 25.94 | 25.94 | -0.71 (-2.66%) | 447,007 |
| 28 Sep 2018 | USD | 26.55 | 26.95 | 26.18 | 26.65 | 26.65 | -0.08 (-0.30%) | 244,175 |
| 27 Sep 2018 | USD | 27.24 | 27.28 | 26.69 | 26.73 | 26.73 | -0.56 (-2.05%) | 269,898 |
| 26 Sep 2018 | USD | 27.39 | 27.625 | 27.16 | 27.29 | 27.29 | -0.11 (-0.40%) | 308,289 |
| 25 Sep 2018 | USD | 27.78 | 27.9 | 27.4 | 27.4 | 27.4 | -0.34 (-1.23%) | 186,890 |
| 24 Sep 2018 | USD | 28 | 28.06 | 27.71 | 27.74 | 27.74 | -0.37 (-1.32%) | 206,364 |
| 21 Sep 2018 | USD | 28.5 | 28.7122 | 27.97 | 28.11 | 28.11 | -0.39 (-1.37%) | 443,384 |
| 20 Sep 2018 | USD | 28.22 | 28.52 | 27.915 | 28.5 | 28.5 | +0.33 (+1.17%) | 440,452 |
| 19 Sep 2018 | USD | 28.93 | 29.14 | 27.9 | 28.17 | 28.17 | -0.9 (-3.10%) | 376,346 |
| 18 Sep 2018 | USD | 29.29 | 29.52 | 29.01 | 29.07 | 29.07 | -0.22 (-0.75%) | 167,647 |
| 17 Sep 2018 | USD | 30.16 | 30.17 | 29.18 | 29.29 | 29.29 | -0.88 (-2.92%) | 207,502 |
| 14 Sep 2018 | USD | 30.53 | 30.55 | 30.05 | 30.17 | 30.17 | -0.18 (-0.59%) | 159,306 |
