| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 30.66 | 30.66 | 30.2 | 30.35 | 30.35 | +0.11 (+0.36%) | 198,611 |
| 12 Sep 2018 | USD | 30.19 | 30.54 | 30.01 | 30.24 | 30.24 | -0.04 (-0.13%) | 208,597 |
| 11 Sep 2018 | USD | 30.76 | 30.86 | 30.17 | 30.28 | 30.28 | -0.47 (-1.53%) | 189,252 |
| 10 Sep 2018 | USD | 29.75 | 31.09 | 29.32 | 30.75 | 30.75 | +1.09 (+3.67%) | 539,874 |
| 7 Sep 2018 | USD | 28.62 | 29.8 | 28.3862 | 29.66 | 29.66 | +1.04 (+3.63%) | 302,380 |
| 6 Sep 2018 | USD | 30.09 | 30.155 | 28.34 | 28.62 | 28.62 | -1.46 (-4.85%) | 2,639,055 |
| 5 Sep 2018 | USD | 28.65 | 30.15 | 28.4664 | 30.08 | 30.08 | +1.32 (+4.59%) | 360,361 |
| 4 Sep 2018 | USD | 28.66 | 28.83 | 28.4 | 28.76 | 28.76 | +0.03 (+0.10%) | 103,315 |
| 3 Sep 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.42 | 28.81 | 28.41 | 28.73 | 28.73 | +0.25 (+0.88%) | 94,561 |
| 30 Aug 2018 | USD | 28.41 | 28.65 | 28.23 | 28.48 | 28.48 | +0.06 (+0.21%) | 71,492 |
| 29 Aug 2018 | USD | 28.5 | 28.56 | 28.28 | 28.42 | 28.42 | +0.06 (+0.21%) | 71,801 |
| 28 Aug 2018 | USD | 28.29 | 28.62 | 28.1993 | 28.36 | 28.36 | +0.08 (+0.28%) | 102,824 |
| 27 Aug 2018 | USD | 28.1 | 28.37 | 28.1 | 28.28 | 28.28 | +0.25 (+0.89%) | 141,156 |
| 24 Aug 2018 | USD | 27.8 | 28.24 | 27.8 | 28.03 | 28.03 | +0.29 (+1.05%) | 197,904 |
| 23 Aug 2018 | USD | 27.16 | 28.03 | 26.77 | 27.74 | 27.74 | +0.49 (+1.80%) | 214,824 |
| 22 Aug 2018 | USD | 27.16 | 27.44 | 27.03 | 27.25 | 27.25 | +0.01 (+0.04%) | 92,335 |
| 21 Aug 2018 | USD | 27.2 | 27.44 | 27.12 | 27.24 | 27.24 | +0.04 (+0.15%) | 117,938 |
| 20 Aug 2018 | USD | 27.26 | 27.549 | 27.17 | 27.2 | 27.2 | +0.04 (+0.15%) | 94,181 |
| 17 Aug 2018 | USD | 26.95 | 27.19 | 26.815 | 27.16 | 27.16 | +0.14 (+0.52%) | 195,357 |
| 16 Aug 2018 | USD | 26.91 | 27.17 | 26.67 | 27.02 | 27.02 | +0.2 (+0.75%) | 85,523 |
| 15 Aug 2018 | USD | 26.81 | 26.89 | 26.59 | 26.82 | 26.82 | -0.04 (-0.15%) | 89,747 |
| 14 Aug 2018 | USD | 26.69 | 27.06 | 26.59 | 26.86 | 26.86 | +0.16 (+0.60%) | 88,180 |
| 13 Aug 2018 | USD | 27.16 | 27.34 | 26.67 | 26.7 | 26.7 | -0.45 (-1.66%) | 146,874 |
| 10 Aug 2018 | USD | 27.13 | 27.365 | 26.82 | 27.15 | 27.15 | -0.05 (-0.18%) | 98,888 |
| 9 Aug 2018 | USD | 27.43 | 27.58 | 27.16 | 27.2 | 27.2 | -0.22 (-0.80%) | 71,313 |
| 8 Aug 2018 | USD | 27.72 | 27.88 | 27.38 | 27.42 | 27.42 | -0.31 (-1.12%) | 198,437 |
| 7 Aug 2018 | USD | 26.85 | 27.79 | 26.63 | 27.73 | 27.73 | +0.93 (+3.47%) | 151,227 |
| 6 Aug 2018 | USD | 26.44 | 26.87 | 26.44 | 26.8 | 26.8 | +0.31 (+1.17%) | 130,305 |
| 3 Aug 2018 | USD | 26.8 | 27.13 | 26.25 | 26.49 | 26.49 | -0.19 (-0.71%) | 130,216 |
