Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 68.79 | 69.715 | 67.81 | 68.85 | 68.85 | -0.25 (-0.36%) | 95,902 |
22 Feb 2024 | USD | 68 | 69.54 | 67.9501 | 69.1 | 69.1 | +1.84 (+2.74%) | 140,695 |
21 Feb 2024 | USD | 68.58 | 68.58 | 66.51 | 67.26 | 67.26 | -1.78 (-2.58%) | 132,961 |
20 Feb 2024 | USD | 69.2 | 69.785 | 68.811 | 69.04 | 69.04 | -1.29 (-1.83%) | 124,562 |
16 Feb 2024 | USD | 70.66 | 71.1999 | 69.674 | 70.33 | 70.33 | -0.93 (-1.31%) | 101,328 |
15 Feb 2024 | USD | 70.72 | 71.7075 | 69.86 | 71.26 | 71.26 | +1.31 (+1.87%) | 141,934 |
14 Feb 2024 | USD | 68.91 | 70.24 | 68.4335 | 69.95 | 69.95 | +2.19 (+3.23%) | 144,136 |
13 Feb 2024 | USD | 69.86 | 70.53 | 67.22 | 67.76 | 67.76 | -4.81 (-6.63%) | 212,926 |
12 Feb 2024 | USD | 71.77 | 72.8625 | 71.7 | 72.57 | 72.57 | +0.83 (+1.16%) | 145,168 |
9 Feb 2024 | USD | 70.55 | 71.84 | 70.55 | 71.74 | 71.74 | +1.65 (+2.35%) | 153,836 |
8 Feb 2024 | USD | 69.1 | 70.53 | 69.1 | 70.09 | 70.09 | +0.97 (+1.40%) | 111,161 |
7 Feb 2024 | USD | 70.17 | 70.17 | 68.8615 | 69.12 | 69.12 | -0.75 (-1.07%) | 124,135 |
6 Feb 2024 | USD | 69.1 | 69.97 | 68.83 | 69.87 | 69.87 | +0.77 (+1.11%) | 86,320 |
5 Feb 2024 | USD | 69.11 | 69.755 | 68.86 | 69.1 | 69.1 | -0.95 (-1.36%) | 118,021 |
2 Feb 2024 | USD | 69.76 | 70.83 | 68.595 | 70.05 | 70.05 | -0.36 (-0.51%) | 130,209 |
1 Feb 2024 | USD | 68.45 | 70.48 | 67.99 | 70.41 | 70.41 | +2.28 (+3.35%) | 165,815 |
31 Jan 2024 | USD | 69.55 | 70.6 | 68.01 | 68.13 | 68.13 | -1.84 (-2.63%) | 163,821 |
30 Jan 2024 | USD | 71.02 | 71.315 | 69.71 | 69.97 | 69.97 | -1.47 (-2.06%) | 109,329 |
29 Jan 2024 | USD | 69.82 | 71.53 | 69.755 | 71.44 | 71.44 | +1.52 (+2.17%) | 112,273 |
26 Jan 2024 | USD | 70.93 | 71.5386 | 69.9 | 69.92 | 69.92 | -0.83 (-1.17%) | 98,051 |
25 Jan 2024 | USD | 72.68 | 72.9 | 70.64 | 70.75 | 70.75 | -0.81 (-1.13%) | 103,019 |
24 Jan 2024 | USD | 73.5 | 73.5 | 71.34 | 71.56 | 71.56 | -1.1 (-1.51%) | 144,500 |
23 Jan 2024 | USD | 72.42 | 73.58 | 70.72 | 72.66 | 72.66 | +0.94 (+1.31%) | 159,000 |
22 Jan 2024 | USD | 70.68 | 73.47 | 70.61 | 71.72 | 71.72 | +1.15 (+1.63%) | 442,800 |
19 Jan 2024 | USD | 68.21 | 70.7 | 67.61 | 70.57 | 70.57 | +2.54 (+3.73%) | 257,700 |
18 Jan 2024 | USD | 66.59 | 68.06 | 66.08 | 68.03 | 68.03 | +2.03 (+3.08%) | 179,600 |
17 Jan 2024 | USD | 65.48 | 66.21 | 64.69 | 66 | 66 | -0.49 (-0.74%) | 121,000 |
16 Jan 2024 | USD | 66.09 | 67.15 | 66.09 | 66.49 | 66.49 | -0.29 (-0.43%) | 161,300 |
12 Jan 2024 | USD | 65.16 | 66.89 | 65.1 | 66.78 | 66.78 | +2.19 (+3.39%) | 182,500 |
11 Jan 2024 | USD | 63.72 | 65.56 | 63.2 | 64.59 | 64.59 | +1.07 (+1.68%) | 183,900 |