| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 62.26 | 62.9 | 62.09 | 62.41 | 62.41 | -0.08 (-0.13%) | 139,700 |
| 24 Nov 2023 | USD | 62.2 | 62.99 | 62.01 | 62.49 | 62.49 | +0.07 (+0.11%) | 75,700 |
| 22 Nov 2023 | USD | 62.34 | 62.75 | 61.56 | 62.42 | 62.42 | +0.83 (+1.35%) | 95,000 |
| 21 Nov 2023 | USD | 62.8 | 63.04 | 61.42 | 61.59 | 61.59 | -1.85 (-2.92%) | 113,400 |
| 20 Nov 2023 | USD | 63.15 | 64 | 62.73 | 63.44 | 63.44 | +0.19 (+0.30%) | 108,100 |
| 17 Nov 2023 | USD | 63.25 | 63.64 | 62.89 | 63.25 | 63.25 | +0.43 (+0.68%) | 122,400 |
| 16 Nov 2023 | USD | 63 | 63.39 | 62.36 | 62.82 | 62.82 | -0.62 (-0.98%) | 101,600 |
| 15 Nov 2023 | USD | 63.48 | 64.64 | 62.92 | 63.44 | 63.44 | +0.27 (+0.43%) | 172,300 |
| 14 Nov 2023 | USD | 62.32 | 63.29 | 60.53 | 63.17 | 63.17 | +3.27 (+5.46%) | 211,400 |
| 13 Nov 2023 | USD | 60.92 | 61.56 | 59.63 | 59.9 | 59.9 | -1.63 (-2.65%) | 175,400 |
| 10 Nov 2023 | USD | 61.17 | 61.75 | 60.2 | 61.53 | 61.53 | +0.96 (+1.58%) | 171,700 |
| 9 Nov 2023 | USD | 62.14 | 62.19 | 60.28 | 60.57 | 60.57 | -1.44 (-2.32%) | 187,600 |
| 8 Nov 2023 | USD | 62.75 | 63.45 | 61.61 | 62.01 | 62.01 | -0.72 (-1.15%) | 228,000 |
| 7 Nov 2023 | USD | 62.11 | 63.6 | 62.11 | 62.73 | 62.73 | +0.72 (+1.16%) | 181,000 |
| 6 Nov 2023 | USD | 61.18 | 62.31 | 60.98 | 62.01 | 62.01 | +0.29 (+0.47%) | 196,500 |
| 3 Nov 2023 | USD | 61.62 | 62.94 | 61.62 | 61.72 | 61.72 | +1.06 (+1.75%) | 229,800 |
| 2 Nov 2023 | USD | 58.62 | 60.8 | 58.56 | 60.66 | 60.66 | +3.08 (+5.35%) | 245,900 |
| 1 Nov 2023 | USD | 58.27 | 58.78 | 56.94 | 57.58 | 57.58 | -0.61 (-1.05%) | 275,400 |
| 31 Oct 2023 | USD | 54.73 | 59.88 | 54.73 | 58.19 | 58.19 | +6.67 (+12.95%) | 576,100 |
| 30 Oct 2023 | USD | 51.93 | 52.38 | 51.4 | 51.52 | 51.52 | -0.12 (-0.23%) | 258,500 |
| 27 Oct 2023 | USD | 52.09 | 52.48 | 51.23 | 51.64 | 51.64 | -0.43 (-0.83%) | 258,400 |
| 26 Oct 2023 | USD | 52.79 | 53.18 | 51.92 | 52.07 | 52.07 | -0.26 (-0.50%) | 302,100 |
| 25 Oct 2023 | USD | 54.23 | 54.45 | 52.3 | 52.33 | 52.33 | -2.34 (-4.28%) | 213,200 |
| 24 Oct 2023 | USD | 54.69 | 55.11 | 54.13 | 54.67 | 54.67 | +0.54 (+1.00%) | 271,800 |
| 23 Oct 2023 | USD | 54.97 | 55.43 | 54.07 | 54.13 | 54.13 | -1.27 (-2.29%) | 237,500 |
| 20 Oct 2023 | USD | 56.57 | 56.76 | 55.15 | 55.4 | 55.4 | -1.08 (-1.91%) | 259,800 |
| 19 Oct 2023 | USD | 57.94 | 58.51 | 56.35 | 56.48 | 56.48 | -1.74 (-2.99%) | 246,200 |
| 18 Oct 2023 | USD | 58.35 | 58.9 | 57.76 | 58.22 | 58.22 | -0.71 (-1.20%) | 153,300 |
| 17 Oct 2023 | USD | 58.28 | 59.3 | 57.67 | 58.93 | 58.93 | +0.27 (+0.46%) | 298,800 |
| 16 Oct 2023 | USD | 57.79 | 58.97 | 57.1 | 58.66 | 58.66 | +1.49 (+2.61%) | 339,600 |
