| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 0.6201 | 0.6496 | 0.6 | 0.6215 | 0.6215 | +0.003 (+0.50%) | 99,187 |
| 30 Sep 2024 | USD | 0.6449 | 0.6451 | 0.6 | 0.6184 | 0.6184 | -0.008 (-1.23%) | 105,799 |
| 27 Sep 2024 | USD | 0.6502 | 0.6699 | 0.6217 | 0.6261 | 0.6261 | -0.034 (-5.14%) | 124,062 |
| 26 Sep 2024 | USD | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | +0 (+0.02%) | 131,830 |
| 25 Sep 2024 | USD | 0.6 | 0.675 | 0.6 | 0.6599 | 0.6599 | +0.05 (+8.11%) | 201,737 |
| 24 Sep 2024 | USD | 0.613 | 0.62 | 0.59 | 0.6104 | 0.6104 | -0.01 (-1.55%) | 137,675 |
| 23 Sep 2024 | USD | 0.6226 | 0.63 | 0.57 | 0.62 | 0.62 | -0.151 (-19.60%) | 369,932 |
| 20 Sep 2024 | USD | 0.7501 | 0.79 | 0.732 | 0.7711 | 0.7711 | +0.019 (+2.47%) | 561,286 |
| 19 Sep 2024 | USD | 0.789 | 0.7925 | 0.73 | 0.7525 | 0.7525 | -0.077 (-9.34%) | 410,575 |
| 18 Sep 2024 | USD | 0.81 | 0.8829 | 0.721 | 0.83 | 0.83 | +0.035 (+4.40%) | 4,221,394 |
| 17 Sep 2024 | USD | 0.9171 | 0.924 | 0.77 | 0.795 | 0.795 | -0.112 (-12.36%) | 264,289 |
| 16 Sep 2024 | USD | 0.89 | 1.03 | 0.8401 | 0.9071 | 0.9071 | +0.037 (+4.26%) | 548,806 |
| 13 Sep 2024 | USD | 0.8399 | 0.8751 | 0.8197 | 0.87 | 0.87 | +0.04 (+4.82%) | 269,382 |
| 12 Sep 2024 | USD | 0.9126 | 0.9205 | 0.7566 | 0.83 | 0.83 | -0.12 (-12.63%) | 431,478 |
| 11 Sep 2024 | USD | 1.11 | 1.1393 | 0.8205 | 0.95 | 0.95 | -0.11 (-10.38%) | 4,083,884 |
| 10 Sep 2024 | USD | 1.61 | 1.61 | 1 | 1.06 | 1.06 | -0.53 (-33.33%) | 816,403 |
| 9 Sep 2024 | USD | 1.58 | 1.6799 | 1.45 | 1.59 | 1.59 | +0.046 (+2.99%) | 559,119 |
| 9 Sep 2024 |
|
|||||||
| 6 Sep 2024 | USD | 0.2126 | 0.3099 | 0.2005 | 0.2573 | 1.5438 | +0.05 (+24.12%) | 2,624,563 |
| 5 Sep 2024 | USD | 0.1966 | 0.2142 | 0.1959 | 0.2073 | 1.2438 | -0.008 (-3.63%) | 216,288 |
| 4 Sep 2024 | USD | 0.2068 | 0.24 | 0.2012 | 0.2151 | 1.2906 | +0.005 (+2.43%) | 434,087 |
| 3 Sep 2024 | USD | 0.221 | 0.2291 | 0.204 | 0.21 | 1.26 | -0.013 (-5.83%) | 367,535 |
| 30 Aug 2024 | USD | 0.2321 | 0.2328 | 0.2211 | 0.223 | 1.338 | -0.01 (-4.21%) | 167,365 |
| 29 Aug 2024 | USD | 0.238 | 0.2405 | 0.222 | 0.2328 | 1.3968 | -0.008 (-3.20%) | 509,183 |
| 28 Aug 2024 | USD | 0.2675 | 0.27 | 0.2368 | 0.2405 | 1.443 | -0.032 (-11.74%) | 500,289 |
| 27 Aug 2024 | USD | 0.278 | 0.2799 | 0.2661 | 0.2725 | 1.635 | +0.001 (+0.33%) | 287,957 |
| 26 Aug 2024 | USD | 0.2593 | 0.275 | 0.2593 | 0.2716 | 1.6296 | +0.005 (+1.72%) | 1,090,680 |
| 23 Aug 2024 | USD | 0.262 | 0.2821 | 0.255 | 0.267 | 1.602 | -0.001 (-0.30%) | 682,497 |
| 22 Aug 2024 | USD | 0.2724 | 0.2918 | 0.2408 | 0.2678 | 1.6068 | -0.007 (-2.62%) | 1,093,144 |
| 21 Aug 2024 | USD | 0.26 | 0.2953 | 0.255 | 0.275 | 1.65 | +0.012 (+4.44%) | 2,935,761 |
| 20 Aug 2024 | USD | 0.4506 | 0.4962 | 0.2375 | 0.2633 | 1.5798 | -0.047 (-15.20%) | 37,708,672 |
