Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 4.08 | 4.18 | 4.07 | 4.08 | 24.48 | -0.08 (-1.92%) | 9,200 |
5 Sep 2023 | USD | 4.35 | 4.37 | 4.104 | 4.16 | 24.96 | -0.34 (-7.56%) | 27,800 |
1 Sep 2023 | USD | 4.69 | 4.8 | 4.25 | 4.5 | 27 | -0.27 (-5.66%) | 55,900 |
31 Aug 2023 | USD | 4.47 | 5.15 | 4.44 | 4.77 | 28.62 | +0.21 (+4.61%) | 82,200 |
30 Aug 2023 | USD | 4.48 | 4.84 | 4.42 | 4.56 | 27.36 | -0.01 (-0.22%) | 36,000 |
29 Aug 2023 | USD | 4.26 | 4.58 | 4.22 | 4.57 | 27.42 | +0.24 (+5.54%) | 66,300 |
28 Aug 2023 | USD | 4.3 | 4.575 | 4.25 | 4.33 | 25.98 | -0.01 (-0.23%) | 53,500 |
25 Aug 2023 | USD | 4.322 | 4.5 | 4.27 | 4.34 | 26.04 | +0.06 (+1.40%) | 102,700 |
24 Aug 2023 | USD | 4.71 | 4.81 | 4.17 | 4.28 | 25.68 | -0.51 (-10.65%) | 56,000 |
23 Aug 2023 | USD | 4.42 | 4.98 | 4.42 | 4.79 | 28.74 | +0.21 (+4.59%) | 90,700 |
22 Aug 2023 | USD | 4.58 | 4.68 | 4.341 | 4.58 | 27.48 | -0.08 (-1.72%) | 35,300 |
21 Aug 2023 | USD | 4.78 | 4.85 | 4.6 | 4.66 | 27.96 | -0.21 (-4.31%) | 45,400 |
18 Aug 2023 | USD | 5.21 | 5.336 | 4.82 | 4.87 | 29.22 | -0.45 (-8.46%) | 46,700 |
17 Aug 2023 | USD | 5.38 | 5.458 | 5.25 | 5.32 | 31.92 | -0.17 (-3.10%) | 24,700 |
16 Aug 2023 | USD | 5.8 | 5.825 | 5.36 | 5.49 | 32.94 | -0.34 (-5.83%) | 69,900 |
15 Aug 2023 | USD | 6.22 | 6.446 | 5.83 | 5.83 | 34.98 | -0.54 (-8.48%) | 59,300 |
14 Aug 2023 | USD | 6.63 | 6.75 | 6.15 | 6.37 | 38.22 | -0.4 (-5.91%) | 32,100 |
11 Aug 2023 | USD | 6.58 | 6.87 | 6.51 | 6.77 | 40.62 | -0.03 (-0.44%) | 98,800 |
10 Aug 2023 | USD | 7.01 | 7.26 | 6.69 | 6.8 | 40.8 | -0.35 (-4.90%) | 119,400 |
9 Aug 2023 | USD | 6.91 | 7.55 | 6.91 | 7.15 | 42.9 | 0.0 (0.0%) | 106,800 |
8 Aug 2023 | USD | 6.55 | 7.39 | 6.55 | 7.15 | 42.9 | +0.29 (+4.23%) | 174,500 |
7 Aug 2023 | USD | 6.48 | 7.1 | 6.42 | 6.86 | 41.16 | +0.25 (+3.78%) | 114,600 |
4 Aug 2023 | USD | 6.43 | 7.1 | 6.39 | 6.61 | 39.66 | +0.01 (+0.15%) | 220,200 |
3 Aug 2023 | USD | 6.57 | 6.9 | 6.4 | 6.6 | 39.6 | +0.03 (+0.46%) | 112,200 |
2 Aug 2023 | USD | 6.86 | 7.1 | 6.45 | 6.57 | 39.42 | -0.55 (-7.72%) | 114,800 |
1 Aug 2023 | USD | 7.61 | 7.8 | 6.8 | 7.12 | 42.72 | +0.09 (+1.28%) | 204,800 |
31 Jul 2023 | USD | 6.57 | 8.59 | 6.57 | 7.03 | 42.18 | +0.19 (+2.78%) | 924,700 |
28 Jul 2023 | USD | 6.61 | 6.97 | 6.43 | 6.84 | 41.04 | +0.18 (+2.70%) | 147,000 |
27 Jul 2023 | USD | 7.33 | 7.44 | 6.61 | 6.66 | 39.96 | -0.44 (-6.20%) | 177,300 |
26 Jul 2023 | USD | 7.43 | 7.63 | 7 | 7.1 | 42.6 | -0.35 (-4.70%) | 129,000 |