Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.55 | 0.565 | 0.55 | 0.565 | 33.9 | 0.0 (0.0%) | 6,800 |
26 Apr 2023 | USD | 0.56 | 0.58 | 0.55 | 0.565 | 33.9 | +0.015 (+2.73%) | 5,700 |
25 Apr 2023 | USD | 0.56 | 0.59 | 0.55 | 0.55 | 33 | -0.05 (-8.33%) | 4,100 |
24 Apr 2023 | USD | 0.61 | 0.61 | 0.55 | 0.6 | 36 | -0.01 (-1.64%) | 7,100 |
21 Apr 2023 | USD | 0.64 | 0.64 | 0.55 | 0.61 | 36.6 | +0.04 (+7.02%) | 9,100 |
20 Apr 2023 | USD | 0.65 | 0.65 | 0.548 | 0.57 | 34.2 | -0.1 (-14.93%) | 8,100 |
19 Apr 2023 | USD | 0.683 | 0.683 | 0.65 | 0.67 | 40.2 | +0.03 (+4.69%) | 11,700 |
18 Apr 2023 | USD | 0.63 | 0.65 | 0.62 | 0.64 | 38.4 | +0.01 (+1.59%) | 7,700 |
17 Apr 2023 | USD | 0.59 | 0.635 | 0.59 | 0.63 | 37.8 | +0.026 (+4.30%) | 2,300 |
14 Apr 2023 | USD | 0.645 | 0.665 | 0.59 | 0.604 | 36.24 | -0.036 (-5.62%) | 21,800 |
13 Apr 2023 | USD | 0.65 | 0.68 | 0.64 | 0.64 | 38.4 | -0.01 (-1.54%) | 2,800 |
12 Apr 2023 | USD | 0.62 | 0.68 | 0.62 | 0.65 | 39 | +0.03 (+4.84%) | 14,900 |
11 Apr 2023 | USD | 0.612 | 0.64 | 0.612 | 0.62 | 37.2 | -0.017 (-2.67%) | 4,500 |
10 Apr 2023 | USD | 0.62 | 0.65 | 0.61 | 0.637 | 38.22 | +0.007 (+1.11%) | 19,900 |
6 Apr 2023 | USD | 0.67 | 0.67 | 0.6 | 0.63 | 37.8 | +0.003 (+0.48%) | 14,400 |
5 Apr 2023 | USD | 0.643 | 0.643 | 0.58 | 0.627 | 37.62 | +0.061 (+10.78%) | 1,000 |
4 Apr 2023 | USD | 0.579 | 0.64 | 0.541 | 0.566 | 33.96 | -0.021 (-3.58%) | 7,800 |
3 Apr 2023 | USD | 0.76 | 0.76 | 0.549 | 0.587 | 35.22 | -0.103 (-14.93%) | 33,200 |
31 Mar 2023 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 41.4 | +0.052 (+8.15%) | 37,300 |
30 Mar 2023 | USD | 0.525 | 0.662 | 0.525 | 0.638 | 38.28 | +0.048 (+8.14%) | 21,200 |
29 Mar 2023 | USD | 0.576 | 0.68 | 0.525 | 0.59 | 35.4 | -0.02 (-3.28%) | 41,100 |
28 Mar 2023 | USD | 0.72 | 0.72 | 0.56 | 0.61 | 36.6 | -0.073 (-10.69%) | 43,500 |
27 Mar 2023 | USD | 0.64 | 0.684 | 0.61 | 0.683 | 40.98 | +0.013 (+1.94%) | 49,300 |
24 Mar 2023 | USD | 0.58 | 0.748 | 0.522 | 0.67 | 40.2 | +0.12 (+21.82%) | 152,600 |
23 Mar 2023 | USD | 0.522 | 0.575 | 0.522 | 0.55 | 33 | +0.015 (+2.80%) | 5,100 |
22 Mar 2023 | USD | 0.521 | 0.551 | 0.521 | 0.535 | 32.1 | -0.018 (-3.25%) | 8,400 |
21 Mar 2023 | USD | 0.55 | 0.578 | 0.55 | 0.553 | 33.18 | 0.0 (0.0%) | 10,800 |
20 Mar 2023 | USD | 0.5 | 0.59 | 0.46 | 0.553 | 33.18 | +0.027 (+5.13%) | 88,500 |
17 Mar 2023 | USD | 0.505 | 0.538 | 0.5 | 0.526 | 31.56 | +0.026 (+5.20%) | 34,800 |
16 Mar 2023 | USD | 0.542 | 0.542 | 0.476 | 0.5 | 30 | -0.005 (-0.99%) | 36,200 |