USX:PRFX - PainReform Ltd PainreformĀ Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Apr 2023 USD 0.55 0.565 0.55 0.565 33.9 0.0 (0.0%) 6,800
26 Apr 2023 USD 0.56 0.58 0.55 0.565 33.9 +0.015 (+2.73%) 5,700
25 Apr 2023 USD 0.56 0.59 0.55 0.55 33 -0.05 (-8.33%) 4,100
24 Apr 2023 USD 0.61 0.61 0.55 0.6 36 -0.01 (-1.64%) 7,100
21 Apr 2023 USD 0.64 0.64 0.55 0.61 36.6 +0.04 (+7.02%) 9,100
20 Apr 2023 USD 0.65 0.65 0.548 0.57 34.2 -0.1 (-14.93%) 8,100
19 Apr 2023 USD 0.683 0.683 0.65 0.67 40.2 +0.03 (+4.69%) 11,700
18 Apr 2023 USD 0.63 0.65 0.62 0.64 38.4 +0.01 (+1.59%) 7,700
17 Apr 2023 USD 0.59 0.635 0.59 0.63 37.8 +0.026 (+4.30%) 2,300
14 Apr 2023 USD 0.645 0.665 0.59 0.604 36.24 -0.036 (-5.62%) 21,800
13 Apr 2023 USD 0.65 0.68 0.64 0.64 38.4 -0.01 (-1.54%) 2,800
12 Apr 2023 USD 0.62 0.68 0.62 0.65 39 +0.03 (+4.84%) 14,900
11 Apr 2023 USD 0.612 0.64 0.612 0.62 37.2 -0.017 (-2.67%) 4,500
10 Apr 2023 USD 0.62 0.65 0.61 0.637 38.22 +0.007 (+1.11%) 19,900
6 Apr 2023 USD 0.67 0.67 0.6 0.63 37.8 +0.003 (+0.48%) 14,400
5 Apr 2023 USD 0.643 0.643 0.58 0.627 37.62 +0.061 (+10.78%) 1,000
4 Apr 2023 USD 0.579 0.64 0.541 0.566 33.96 -0.021 (-3.58%) 7,800
3 Apr 2023 USD 0.76 0.76 0.549 0.587 35.22 -0.103 (-14.93%) 33,200
31 Mar 2023 USD 0.66 0.7 0.66 0.69 41.4 +0.052 (+8.15%) 37,300
30 Mar 2023 USD 0.525 0.662 0.525 0.638 38.28 +0.048 (+8.14%) 21,200
29 Mar 2023 USD 0.576 0.68 0.525 0.59 35.4 -0.02 (-3.28%) 41,100
28 Mar 2023 USD 0.72 0.72 0.56 0.61 36.6 -0.073 (-10.69%) 43,500
27 Mar 2023 USD 0.64 0.684 0.61 0.683 40.98 +0.013 (+1.94%) 49,300
24 Mar 2023 USD 0.58 0.748 0.522 0.67 40.2 +0.12 (+21.82%) 152,600
23 Mar 2023 USD 0.522 0.575 0.522 0.55 33 +0.015 (+2.80%) 5,100
22 Mar 2023 USD 0.521 0.551 0.521 0.535 32.1 -0.018 (-3.25%) 8,400
21 Mar 2023 USD 0.55 0.578 0.55 0.553 33.18 0.0 (0.0%) 10,800
20 Mar 2023 USD 0.5 0.59 0.46 0.553 33.18 +0.027 (+5.13%) 88,500
17 Mar 2023 USD 0.505 0.538 0.5 0.526 31.56 +0.026 (+5.20%) 34,800
16 Mar 2023 USD 0.542 0.542 0.476 0.5 30 -0.005 (-0.99%) 36,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms