| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 0.6 | 0.6 | 0.505 | 0.505 | 30.3 | -0.114 (-18.42%) | 39,700 |
| 14 Mar 2023 | USD | 0.52 | 0.655 | 0.43 | 0.619 | 37.14 | +0.103 (+19.96%) | 114,800 |
| 13 Mar 2023 | USD | 0.585 | 0.585 | 0.443 | 0.516 | 30.96 | -0.069 (-11.79%) | 29,600 |
| 10 Mar 2023 | USD | 0.581 | 0.62 | 0.551 | 0.585 | 35.1 | +0.015 (+2.63%) | 25,800 |
| 9 Mar 2023 | USD | 0.56 | 0.58 | 0.56 | 0.57 | 34.2 | +0.007 (+1.24%) | 49,700 |
| 8 Mar 2023 | USD | 0.55 | 0.62 | 0.55 | 0.563 | 33.78 | +0.007 (+1.26%) | 18,400 |
| 7 Mar 2023 | USD | 0.55 | 0.57 | 0.55 | 0.556 | 33.36 | +0.006 (+1.09%) | 3,900 |
| 6 Mar 2023 | USD | 0.584 | 0.62 | 0.55 | 0.55 | 33 | -0.034 (-5.82%) | 10,600 |
| 3 Mar 2023 | USD | 0.6 | 0.6 | 0.56 | 0.584 | 35.04 | +0.028 (+5.04%) | 9,300 |
| 2 Mar 2023 | USD | 0.545 | 0.61 | 0.545 | 0.556 | 33.36 | -0.048 (-7.95%) | 16,300 |
| 1 Mar 2023 | USD | 0.55 | 0.66 | 0.543 | 0.604 | 36.24 | -0.021 (-3.36%) | 39,100 |
| 28 Feb 2023 | USD | 0.6 | 0.625 | 0.559 | 0.625 | 37.5 | -0.002 (-0.32%) | 27,500 |
| 27 Feb 2023 | USD | 0.56 | 0.627 | 0.56 | 0.627 | 37.62 | 0.0 (0.0%) | 17,300 |
| 24 Feb 2023 | USD | 0.588 | 0.7 | 0.588 | 0.627 | 37.62 | +0.049 (+8.48%) | 35,100 |
| 23 Feb 2023 | USD | 0.62 | 0.62 | 0.57 | 0.578 | 34.68 | -0.042 (-6.77%) | 16,100 |
| 22 Feb 2023 | USD | 0.62 | 0.662 | 0.61 | 0.62 | 37.2 | -0.002 (-0.32%) | 24,400 |
| 21 Feb 2023 | USD | 0.651 | 0.655 | 0.6 | 0.622 | 37.32 | -0.029 (-4.45%) | 33,400 |
| 17 Feb 2023 | USD | 0.56 | 0.651 | 0.56 | 0.651 | 39.06 | +0.041 (+6.72%) | 64,800 |
| 16 Feb 2023 | USD | 0.597 | 0.61 | 0.57 | 0.61 | 36.6 | +0.017 (+2.87%) | 62,400 |
| 15 Feb 2023 | USD | 0.606 | 0.607 | 0.56 | 0.593 | 35.58 | +0.009 (+1.54%) | 34,000 |
| 14 Feb 2023 | USD | 0.594 | 0.632 | 0.574 | 0.584 | 35.04 | -0.016 (-2.67%) | 22,900 |
| 13 Feb 2023 | USD | 0.65 | 0.69 | 0.58 | 0.6 | 36 | -0.052 (-7.98%) | 48,900 |
| 10 Feb 2023 | USD | 0.631 | 0.71 | 0.5 | 0.652 | 39.12 | -0.103 (-13.64%) | 345,100 |
| 9 Feb 2023 | USD | 0.64 | 0.765 | 0.6 | 0.755 | 45.3 | +0.031 (+4.28%) | 871,000 |
| 8 Feb 2023 | USD | 0.72 | 0.82 | 0.604 | 0.724 | 43.44 | +0.224 (+44.80%) | 13,764,700 |
| 7 Feb 2023 | USD | 0.53 | 0.535 | 0.463 | 0.5 | 30 | -0.005 (-0.99%) | 1,455,200 |
| 6 Feb 2023 | USD | 0.499 | 0.505 | 0.48 | 0.505 | 30.3 | +0.01 (+2.02%) | 4,100 |
| 3 Feb 2023 | USD | 0.5 | 0.53 | 0.495 | 0.495 | 29.7 | +0.024 (+5.10%) | 10,200 |
| 2 Feb 2023 | USD | 0.53 | 0.53 | 0.471 | 0.471 | 28.26 | -0.024 (-4.85%) | 5,700 |
| 1 Feb 2023 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 29.7 | -0.005 (-1%) | 2,100 |
