Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 23 |
30 Jan 2023 | USD | 0.475 | 0.5 | 0.475 | 0.5 | 30 | -0.005 (-0.99%) | 3,700 |
27 Jan 2023 | USD | 0.5 | 0.508 | 0.475 | 0.505 | 30.3 | +0.006 (+1.20%) | 9,700 |
26 Jan 2023 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 29.94 | +0.004 (+0.81%) | 800 |
25 Jan 2023 | USD | 0.46 | 0.55 | 0.46 | 0.495 | 29.7 | +0.045 (+10%) | 8,400 |
24 Jan 2023 | USD | 0.487 | 0.53 | 0.45 | 0.45 | 27 | -0.04 (-8.16%) | 5,700 |
23 Jan 2023 | USD | 0.51 | 0.511 | 0.48 | 0.49 | 29.4 | -0.01 (-2%) | 8,600 |
20 Jan 2023 | USD | 0.509 | 0.509 | 0.5 | 0.5 | 30 | -0.03 (-5.66%) | 1,500 |
19 Jan 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 31.8 | +0.005 (+0.95%) | 2,400 |
18 Jan 2023 | USD | 0.58 | 0.58 | 0.5 | 0.525 | 31.5 | -0.055 (-9.48%) | 5,900 |
17 Jan 2023 | USD | 0.49 | 0.58 | 0.49 | 0.58 | 34.8 | +0.08 (+16.00%) | 1,000 |
13 Jan 2023 | USD | 0.503 | 0.503 | 0.5 | 0.5 | 30 | -0.025 (-4.76%) | 2,100 |
12 Jan 2023 | USD | 0.545 | 0.545 | 0.5 | 0.525 | 31.5 | -0.008 (-1.50%) | 13,000 |
11 Jan 2023 | USD | 0.58 | 0.58 | 0.5 | 0.533 | 31.98 | -0.007 (-1.30%) | 9,100 |
10 Jan 2023 | USD | 0.478 | 0.58 | 0.478 | 0.54 | 32.4 | +0.076 (+16.38%) | 2,100 |
9 Jan 2023 | USD | 0.46 | 0.5 | 0.426 | 0.464 | 27.84 | +0.015 (+3.34%) | 19,700 |
6 Jan 2023 | USD | 0.435 | 0.49 | 0.435 | 0.449 | 26.94 | -0.013 (-2.81%) | 5,200 |
5 Jan 2023 | USD | 0.433 | 0.462 | 0.433 | 0.462 | 27.72 | +0.029 (+6.70%) | 5,700 |
4 Jan 2023 | USD | 0.41 | 0.442 | 0.41 | 0.433 | 25.98 | +0.023 (+5.61%) | 3,100 |
3 Jan 2023 | USD | 0.476 | 0.476 | 0.41 | 0.41 | 24.6 | -0.003 (-0.73%) | 5,700 |
30 Dec 2022 | USD | 0.474 | 0.474 | 0.397 | 0.413 | 24.78 | -0.067 (-13.96%) | 9,300 |
29 Dec 2022 | USD | 0.397 | 0.48 | 0.397 | 0.48 | 28.8 | +0.083 (+20.91%) | 22,400 |
28 Dec 2022 | USD | 0.567 | 0.567 | 0.361 | 0.397 | 23.82 | +0.036 (+9.97%) | 9,700 |
27 Dec 2022 | USD | 0.344 | 0.41 | 0.344 | 0.361 | 21.66 | 0.0 (0.0%) | 4,600 |
23 Dec 2022 | USD | 0.4 | 0.41 | 0.361 | 0.361 | 21.66 | -0.044 (-10.86%) | 4,100 |
22 Dec 2022 | USD | 0.4 | 0.41 | 0.4 | 0.405 | 24.3 | +0.005 (+1.25%) | 8,300 |
21 Dec 2022 | USD | 0.4 | 0.448 | 0.39 | 0.4 | 24 | -0.049 (-10.91%) | 12,500 |
20 Dec 2022 | USD | 0.4 | 0.45 | 0.4 | 0.449 | 26.94 | +0.019 (+4.42%) | 6,000 |
19 Dec 2022 | USD | 0.41 | 0.57 | 0.41 | 0.43 | 25.8 | -0.053 (-10.97%) | 5,200 |
16 Dec 2022 | USD | 0.5 | 0.5 | 0.483 | 0.483 | 28.98 | +0.037 (+8.30%) | 19,500 |