| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 0.558 | 0.647 | 0.558 | 0.603 | 36.18 | +0.003 (+0.50%) | 1,500 |
| 1 Nov 2022 | USD | 0.599 | 0.6 | 0.585 | 0.6 | 36 | 0.0 (0.0%) | 500 |
| 31 Oct 2022 | USD | 0.561 | 0.6 | 0.55 | 0.6 | 36 | +0.04 (+7.14%) | 6,500 |
| 28 Oct 2022 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 33.6 | -0.025 (-4.27%) | 5,100 |
| 27 Oct 2022 | USD | 0.58 | 0.615 | 0.58 | 0.585 | 35.1 | +0.005 (+0.86%) | 3,400 |
| 26 Oct 2022 | USD | 0.551 | 0.615 | 0.55 | 0.58 | 34.8 | -0.02 (-3.33%) | 11,900 |
| 25 Oct 2022 | USD | 0.61 | 0.65 | 0.554 | 0.6 | 36 | 0.0 (0.0%) | 27,900 |
| 24 Oct 2022 | USD | 0.59 | 0.63 | 0.551 | 0.6 | 36 | +0.01 (+1.69%) | 41,100 |
| 21 Oct 2022 | USD | 0.61 | 0.63 | 0.59 | 0.59 | 35.4 | -0.023 (-3.75%) | 37,700 |
| 20 Oct 2022 | USD | 0.613 | 0.667 | 0.613 | 0.613 | 36.78 | -0.017 (-2.70%) | 3,500 |
| 19 Oct 2022 | USD | 0.638 | 0.69 | 0.63 | 0.63 | 37.8 | -0.049 (-7.22%) | 21,000 |
| 18 Oct 2022 | USD | 0.61 | 0.679 | 0.6 | 0.679 | 40.74 | +0.069 (+11.31%) | 39,400 |
| 17 Oct 2022 | USD | 0.63 | 0.63 | 0.605 | 0.61 | 36.6 | -0.043 (-6.58%) | 4,800 |
| 14 Oct 2022 | USD | 0.64 | 0.653 | 0.63 | 0.653 | 39.18 | +0.018 (+2.83%) | 2,500 |
| 13 Oct 2022 | USD | 0.605 | 0.635 | 0.605 | 0.635 | 38.1 | +0.029 (+4.79%) | 2,800 |
| 12 Oct 2022 | USD | 0.65 | 0.65 | 0.606 | 0.606 | 36.36 | -0.024 (-3.81%) | 2,300 |
| 11 Oct 2022 | USD | 0.63 | 0.645 | 0.63 | 0.63 | 37.8 | -0.05 (-7.35%) | 800 |
| 10 Oct 2022 | USD | 0.68 | 0.68 | 0.65 | 0.68 | 40.8 | +0.03 (+4.62%) | 2,100 |
| 7 Oct 2022 | USD | 0.697 | 0.697 | 0.6 | 0.65 | 39 | +0.03 (+4.84%) | 3,500 |
| 6 Oct 2022 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 37.2 | +0.008 (+1.31%) | 2,500 |
| 5 Oct 2022 | USD | 0.697 | 0.697 | 0.61 | 0.612 | 36.72 | -0.027 (-4.23%) | 15,500 |
| 4 Oct 2022 | USD | 0.697 | 0.697 | 0.6 | 0.639 | 38.34 | -0.011 (-1.69%) | 10,100 |
| 3 Oct 2022 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 39 | -0.04 (-5.80%) | 4,200 |
| 30 Sep 2022 | USD | 0.63 | 0.69 | 0.6 | 0.69 | 41.4 | +0.061 (+9.70%) | 10,800 |
| 29 Sep 2022 | USD | 0.66 | 0.708 | 0.6 | 0.629 | 37.74 | -0.061 (-8.84%) | 15,400 |
| 28 Sep 2022 | USD | 0.687 | 0.69 | 0.675 | 0.69 | 41.4 | +0.028 (+4.23%) | 1,300 |
| 27 Sep 2022 | USD | 0.708 | 0.708 | 0.63 | 0.662 | 39.72 | -0.001 (-0.15%) | 1,800 |
| 26 Sep 2022 | USD | 0.635 | 0.675 | 0.625 | 0.663 | 39.78 | +0.038 (+6.08%) | 3,200 |
| 23 Sep 2022 | USD | 0.708 | 0.708 | 0.625 | 0.625 | 37.5 | -0.049 (-7.27%) | 10,800 |
| 22 Sep 2022 | USD | 0.77 | 0.78 | 0.674 | 0.674 | 40.44 | -0.104 (-13.37%) | 2,100 |
