| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 0.725 | 0.778 | 0.68 | 0.778 | 46.68 | +0.065 (+9.12%) | 5,600 |
| 20 Sep 2022 | USD | 0.657 | 0.78 | 0.657 | 0.713 | 42.78 | +0.056 (+8.52%) | 1,800 |
| 19 Sep 2022 | USD | 0.68 | 0.69 | 0.65 | 0.657 | 39.42 | -0.013 (-1.94%) | 12,100 |
| 16 Sep 2022 | USD | 0.67 | 0.74 | 0.65 | 0.67 | 40.2 | -0.06 (-8.22%) | 2,400 |
| 15 Sep 2022 | USD | 0.68 | 0.73 | 0.68 | 0.73 | 43.8 | -0.011 (-1.48%) | 1,300 |
| 14 Sep 2022 | USD | 0.71 | 0.741 | 0.662 | 0.741 | 44.46 | +0.041 (+5.86%) | 16,700 |
| 13 Sep 2022 | USD | 0.678 | 0.7 | 0.678 | 0.7 | 42 | -0.09 (-11.39%) | 800 |
| 12 Sep 2022 | USD | 0.788 | 0.798 | 0.725 | 0.79 | 47.4 | +0.047 (+6.33%) | 3,800 |
| 9 Sep 2022 | USD | 0.662 | 0.81 | 0.662 | 0.743 | 44.58 | +0.003 (+0.41%) | 1,500 |
| 8 Sep 2022 | USD | 0.75 | 0.761 | 0.7 | 0.74 | 44.4 | -0.01 (-1.33%) | 4,400 |
| 7 Sep 2022 | USD | 0.8 | 0.8 | 0.712 | 0.75 | 45 | -0.05 (-6.25%) | 3,900 |
| 6 Sep 2022 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 48 | +0.075 (+10.34%) | 10,600 |
| 2 Sep 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 43.5 | 0.0 (0.0%) | 300 |
| 1 Sep 2022 | USD | 0.718 | 0.79 | 0.718 | 0.725 | 43.5 | +0.06 (+9.02%) | 2,000 |
| 31 Aug 2022 | USD | 0.691 | 0.72 | 0.665 | 0.665 | 39.9 | -0.015 (-2.21%) | 7,800 |
| 30 Aug 2022 | USD | 0.66 | 0.72 | 0.66 | 0.68 | 40.8 | -0.04 (-5.56%) | 6,200 |
| 29 Aug 2022 | USD | 0.72 | 0.72 | 0.678 | 0.72 | 43.2 | 0.0 (0.0%) | 10,200 |
| 26 Aug 2022 | USD | 0.735 | 0.735 | 0.69 | 0.72 | 43.2 | -0.02 (-2.70%) | 8,100 |
| 25 Aug 2022 | USD | 0.75 | 0.75 | 0.733 | 0.74 | 44.4 | -0.006 (-0.80%) | 11,500 |
| 24 Aug 2022 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 44.76 | -0.011 (-1.45%) | 1,200 |
| 23 Aug 2022 | USD | 0.79 | 0.79 | 0.749 | 0.757 | 45.42 | -0.063 (-7.68%) | 8,900 |
| 22 Aug 2022 | USD | 0.8 | 0.856 | 0.789 | 0.82 | 49.2 | +0.02 (+2.50%) | 1,800 |
| 19 Aug 2022 | USD | 0.828 | 0.828 | 0.8 | 0.8 | 48 | -0.028 (-3.38%) | 11,800 |
| 18 Aug 2022 | USD | 0.824 | 0.86 | 0.815 | 0.828 | 49.68 | -0.005 (-0.60%) | 4,500 |
| 17 Aug 2022 | USD | 0.815 | 0.87 | 0.815 | 0.833 | 49.98 | +0.007 (+0.85%) | 6,100 |
| 16 Aug 2022 | USD | 0.825 | 0.9 | 0.788 | 0.826 | 49.56 | +0.001 (+0.12%) | 11,700 |
| 15 Aug 2022 | USD | 0.74 | 0.826 | 0.74 | 0.825 | 49.5 | +0.035 (+4.43%) | 24,200 |
| 12 Aug 2022 | USD | 0.73 | 0.81 | 0.705 | 0.79 | 47.4 | -0.01 (-1.25%) | 10,600 |
| 11 Aug 2022 | USD | 0.78 | 0.8 | 0.722 | 0.8 | 48 | +0.073 (+10.04%) | 11,100 |
| 10 Aug 2022 | USD | 0.73 | 0.746 | 0.727 | 0.727 | 43.62 | -0.009 (-1.22%) | 2,400 |
