Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.3399 | 0.345 | 0.3105 | 0.3105 | 1.863 | -0.026 (-7.86%) | 72,737 |
16 Aug 2024 | USD | 0.318 | 0.3435 | 0.3037 | 0.337 | 2.022 | +0.034 (+11.29%) | 118,976 |
15 Aug 2024 | USD | 0.3013 | 0.33 | 0.295 | 0.3028 | 1.8168 | -0.003 (-1.05%) | 63,476 |
14 Aug 2024 | USD | 0.3018 | 0.3273 | 0.2903 | 0.306 | 1.836 | -0.009 (-2.80%) | 98,099 |
13 Aug 2024 | USD | 0.3274 | 0.3274 | 0.3004 | 0.3148 | 1.8888 | -0.002 (-0.60%) | 44,376 |
12 Aug 2024 | USD | 0.323 | 0.353 | 0.3003 | 0.3167 | 1.9002 | -0.003 (-0.88%) | 151,198 |
9 Aug 2024 | USD | 0.293 | 0.345 | 0.293 | 0.3195 | 1.917 | +0.026 (+9.04%) | 80,591 |
8 Aug 2024 | USD | 0.2975 | 0.3121 | 0.29 | 0.293 | 1.758 | -0.015 (-4.96%) | 107,654 |
7 Aug 2024 | USD | 0.3289 | 0.4154 | 0.29 | 0.3083 | 1.8498 | -0.016 (-4.90%) | 670,148 |
6 Aug 2024 | USD | 0.3393 | 0.3393 | 0.31 | 0.3242 | 1.9452 | -0.002 (-0.64%) | 99,579 |
5 Aug 2024 | USD | 0.3884 | 0.3884 | 0.3202 | 0.3263 | 1.9578 | -0.048 (-12.73%) | 492,753 |
2 Aug 2024 | USD | 0.364 | 0.3997 | 0.3507 | 0.3739 | 2.2434 | -0.022 (-5.58%) | 102,329 |
1 Aug 2024 | USD | 0.4125 | 0.4125 | 0.3623 | 0.396 | 2.376 | -0.009 (-2.10%) | 878,054 |
31 Jul 2024 | USD | 0.4 | 0.42 | 0.382 | 0.4045 | 2.427 | -0.005 (-1.34%) | 59,716 |
30 Jul 2024 | USD | 0.4089 | 0.4139 | 0.3821 | 0.41 | 2.46 | +0.015 (+3.82%) | 25,203 |
29 Jul 2024 | USD | 0.421 | 0.44 | 0.39 | 0.3949 | 2.3694 | -0.018 (-4.34%) | 125,330 |
26 Jul 2024 | USD | 0.38 | 0.4184 | 0.38 | 0.4128 | 2.4768 | +0.031 (+8.06%) | 338,181 |
25 Jul 2024 | USD | 0.4075 | 0.42 | 0.379 | 0.382 | 2.292 | -0.018 (-4.45%) | 108,518 |
24 Jul 2024 | USD | 0.43 | 0.4344 | 0.3912 | 0.3998 | 2.3988 | -0.027 (-6.35%) | 240,731 |
23 Jul 2024 | USD | 0.47 | 0.489 | 0.381 | 0.4269 | 2.5614 | -0.064 (-13.05%) | 1,360,521 |
22 Jul 2024 | USD | 0.515 | 0.56 | 0.478 | 0.491 | 2.946 | -0.014 (-2.77%) | 89,687 |
19 Jul 2024 | USD | 0.526 | 0.54 | 0.505 | 0.505 | 3.03 | -0.02 (-3.85%) | 24,755 |
18 Jul 2024 | USD | 0.5303 | 0.56 | 0.5 | 0.5252 | 3.1512 | -0.035 (-6.21%) | 39,310 |
17 Jul 2024 | USD | 0.57 | 0.585 | 0.5231 | 0.56 | 3.36 | +0.022 (+4.13%) | 43,323 |
16 Jul 2024 | USD | 0.5381 | 0.5625 | 0.5212 | 0.5378 | 3.2268 | -0.007 (-1.32%) | 63,364 |
15 Jul 2024 | USD | 0.4853 | 0.599 | 0.4853 | 0.545 | 3.27 | +0.057 (+11.68%) | 329,271 |
12 Jul 2024 | USD | 0.51 | 0.51 | 0.486 | 0.488 | 2.928 | -0.012 (-2.40%) | 67,161 |
11 Jul 2024 | USD | 0.497 | 0.52 | 0.49 | 0.5 | 3 | +0.012 (+2.46%) | 81,545 |
10 Jul 2024 | USD | 0.506 | 0.506 | 0.46 | 0.488 | 2.928 | +0.006 (+1.22%) | 110,878 |
9 Jul 2024 | USD | 0.48 | 0.4999 | 0.48 | 0.4821 | 2.8926 | +0.004 (+0.73%) | 29,863 |