| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 0.957 | 1.09 | 0.9 | 1.059 | 63.54 | +0.069 (+6.97%) | 63,900 |
| 24 Jun 2022 | USD | 1.055 | 1.288 | 0.864 | 0.99 | 59.4 | -0.01 (-1%) | 43,100 |
| 23 Jun 2022 | USD | 0.921 | 1 | 0.81 | 1 | 60 | +0.01 (+1.01%) | 6,200 |
| 22 Jun 2022 | USD | 0.98 | 1 | 0.98 | 0.99 | 59.4 | +0.012 (+1.23%) | 2,800 |
| 21 Jun 2022 | USD | 0.93 | 0.978 | 0.93 | 0.978 | 58.68 | +0.048 (+5.16%) | 2,800 |
| 17 Jun 2022 | USD | 1 | 1.09 | 0.901 | 0.93 | 55.8 | -0.04 (-4.12%) | 18,600 |
| 16 Jun 2022 | USD | 0.901 | 1.02 | 0.901 | 0.97 | 58.2 | -0.06 (-5.83%) | 17,200 |
| 15 Jun 2022 | USD | 0.878 | 1.09 | 0.878 | 1.03 | 61.8 | +0.16 (+18.39%) | 44,100 |
| 14 Jun 2022 | USD | 0.99 | 0.99 | 0.78 | 0.87 | 52.2 | -0.12 (-12.12%) | 45,000 |
| 13 Jun 2022 | USD | 1.06 | 1.16 | 0.99 | 0.99 | 59.4 | -0.065 (-6.16%) | 7,900 |
| 10 Jun 2022 | USD | 1.07 | 1.079 | 0.955 | 1.055 | 63.3 | +0.025 (+2.43%) | 15,800 |
| 9 Jun 2022 | USD | 1.035 | 1.1 | 1.03 | 1.03 | 61.8 | -0.06 (-5.50%) | 8,400 |
| 8 Jun 2022 | USD | 1.11 | 1.11 | 1.03 | 1.09 | 65.4 | +0.07 (+6.86%) | 16,400 |
| 7 Jun 2022 | USD | 0.995 | 1.07 | 0.995 | 1.02 | 61.2 | +0.02 (+2%) | 5,300 |
| 6 Jun 2022 | USD | 0.93 | 1.04 | 0.905 | 1 | 60 | +0.088 (+9.65%) | 23,800 |
| 3 Jun 2022 | USD | 0.95 | 0.95 | 0.86 | 0.912 | 54.72 | +0.002 (+0.22%) | 12,400 |
| 2 Jun 2022 | USD | 0.93 | 0.94 | 0.91 | 0.91 | 54.6 | -0.023 (-2.47%) | 6,300 |
| 1 Jun 2022 | USD | 0.876 | 0.95 | 0.808 | 0.933 | 55.98 | +0.033 (+3.67%) | 24,800 |
| 31 May 2022 | USD | 0.957 | 0.957 | 0.78 | 0.9 | 54 | +0.022 (+2.51%) | 15,200 |
| 27 May 2022 | USD | 0.825 | 0.888 | 0.765 | 0.878 | 52.68 | +0.009 (+1.04%) | 4,800 |
| 26 May 2022 | USD | 0.9 | 0.9 | 0.72 | 0.869 | 52.14 | +0.047 (+5.72%) | 82,400 |
| 25 May 2022 | USD | 0.82 | 0.85 | 0.82 | 0.822 | 49.32 | -0.033 (-3.86%) | 2,400 |
| 24 May 2022 | USD | 0.86 | 0.86 | 0.82 | 0.855 | 51.3 | -0.005 (-0.58%) | 3,600 |
| 23 May 2022 | USD | 0.78 | 0.863 | 0.75 | 0.86 | 51.6 | +0.006 (+0.70%) | 19,600 |
| 20 May 2022 | USD | 0.85 | 0.897 | 0.747 | 0.854 | 51.24 | +0.016 (+1.91%) | 18,100 |
| 19 May 2022 | USD | 0.8 | 0.84 | 0.735 | 0.838 | 50.28 | +0.042 (+5.28%) | 28,300 |
| 18 May 2022 | USD | 0.85 | 0.884 | 0.74 | 0.796 | 47.76 | -0.073 (-8.40%) | 11,900 |
| 17 May 2022 | USD | 0.796 | 0.928 | 0.796 | 0.869 | 52.14 | +0.099 (+12.86%) | 88,100 |
| 16 May 2022 | USD | 0.81 | 0.81 | 0.77 | 0.77 | 46.2 | -0.013 (-1.66%) | 1,400 |
| 13 May 2022 | USD | 0.75 | 0.805 | 0.733 | 0.783 | 46.98 | +0.058 (+8.00%) | 22,400 |
