| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 1.11 | 1.18 | 1.11 | 1.14 | 68.4 | +0.035 (+3.17%) | 7,900 |
| 14 Feb 2022 | USD | 1.09 | 1.13 | 1.09 | 1.105 | 66.3 | -0.02 (-1.78%) | 9,800 |
| 11 Feb 2022 | USD | 1.143 | 1.17 | 1.11 | 1.125 | 67.5 | -0.026 (-2.26%) | 30,800 |
| 10 Feb 2022 | USD | 1.12 | 1.19 | 1.11 | 1.151 | 69.06 | -0.009 (-0.78%) | 18,500 |
| 9 Feb 2022 | USD | 1.1 | 1.19 | 1.1 | 1.16 | 69.6 | +0.05 (+4.50%) | 69,700 |
| 8 Feb 2022 | USD | 1.09 | 1.14 | 1.09 | 1.11 | 66.6 | -0.02 (-1.77%) | 20,700 |
| 7 Feb 2022 | USD | 1.11 | 1.16 | 1.06 | 1.13 | 67.8 | +0.059 (+5.51%) | 227,300 |
| 4 Feb 2022 | USD | 1.105 | 1.13 | 1.04 | 1.071 | 64.26 | -0.009 (-0.83%) | 24,800 |
| 3 Feb 2022 | USD | 1.06 | 1.12 | 1.02 | 1.08 | 64.8 | -0.035 (-3.14%) | 23,800 |
| 2 Feb 2022 | USD | 1.16 | 1.186 | 1.1 | 1.115 | 66.9 | -0.07 (-5.91%) | 70,700 |
| 1 Feb 2022 | USD | 1.11 | 1.19 | 1.08 | 1.185 | 71.1 | +0.085 (+7.73%) | 46,500 |
| 31 Jan 2022 | USD | 1.18 | 1.18 | 1.03 | 1.1 | 66 | 0.0 (0.0%) | 116,300 |
| 28 Jan 2022 | USD | 1.06 | 1.2 | 1.02 | 1.1 | 66 | +0.01 (+0.92%) | 332,300 |
| 27 Jan 2022 | USD | 1.22 | 1.22 | 1.04 | 1.09 | 65.4 | -0.01 (-0.91%) | 53,700 |
| 26 Jan 2022 | USD | 1.17 | 1.23 | 1.1 | 1.1 | 66 | -0.08 (-6.78%) | 38,100 |
| 25 Jan 2022 | USD | 1.14 | 1.25 | 1.13 | 1.18 | 70.8 | +0.045 (+3.96%) | 68,520 |
| 24 Jan 2022 | USD | 1.17 | 1.25 | 1.05 | 1.135 | 68.1 | -0.035 (-2.99%) | 112,395 |
| 21 Jan 2022 | USD | 1.24 | 1.27 | 1.13 | 1.17 | 70.2 | -0.06 (-4.88%) | 149,500 |
| 20 Jan 2022 | USD | 1.26 | 1.31 | 1.23 | 1.23 | 73.8 | -0.05 (-3.91%) | 112,700 |
| 19 Jan 2022 | USD | 1.37 | 1.41 | 1.21 | 1.28 | 76.8 | -0.07 (-5.19%) | 160,500 |
| 18 Jan 2022 | USD | 1.34 | 1.55 | 1.3 | 1.35 | 81 | -0.04 (-2.88%) | 652,100 |
| 14 Jan 2022 | USD | 1.373 | 1.43 | 1.372 | 1.39 | 83.4 | -0.02 (-1.42%) | 23,400 |
| 13 Jan 2022 | USD | 1.35 | 1.47 | 1.35 | 1.41 | 84.6 | +0.03 (+2.17%) | 68,400 |
| 12 Jan 2022 | USD | 1.34 | 1.42 | 1.34 | 1.38 | 82.8 | 0.0 (0.0%) | 83,900 |
| 11 Jan 2022 | USD | 1.355 | 1.409 | 1.323 | 1.38 | 82.8 | +0.02 (+1.47%) | 97,500 |
| 10 Jan 2022 | USD | 1.31 | 1.47 | 1.273 | 1.36 | 81.6 | +0.03 (+2.26%) | 455,400 |
| 7 Jan 2022 | USD | 1.36 | 1.427 | 1.26 | 1.33 | 79.8 | -0.06 (-4.32%) | 78,300 |
| 6 Jan 2022 | USD | 1.41 | 1.47 | 1.35 | 1.39 | 83.4 | -0.03 (-2.11%) | 132,200 |
| 5 Jan 2022 | USD | 1.61 | 1.65 | 1.41 | 1.42 | 85.2 | -0.14 (-8.97%) | 165,600 |
| 4 Jan 2022 | USD | 1.43 | 1.585 | 1.27 | 1.56 | 93.6 | +0.12 (+8.33%) | 385,300 |
