Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 2.05 | 2.21 | 1.812 | 2.01 | 120.6 | -0.02 (-0.99%) | 502,200 |
17 Nov 2021 | USD | 2.31 | 2.31 | 2.01 | 2.03 | 121.8 | -0.27 (-11.74%) | 367,000 |
16 Nov 2021 | USD | 2.49 | 2.49 | 2.23 | 2.3 | 138 | -0.24 (-9.45%) | 209,600 |
15 Nov 2021 | USD | 2.499 | 2.56 | 2.4 | 2.54 | 152.4 | +0.06 (+2.42%) | 503,300 |
12 Nov 2021 | USD | 2.47 | 2.48 | 2.39 | 2.48 | 148.8 | +0.05 (+2.06%) | 24,500 |
11 Nov 2021 | USD | 2.475 | 2.475 | 2.364 | 2.43 | 145.8 | +0.03 (+1.25%) | 46,100 |
10 Nov 2021 | USD | 2.52 | 2.53 | 2.4 | 2.4 | 144 | -0.16 (-6.25%) | 71,200 |
9 Nov 2021 | USD | 2.65 | 2.65 | 2.48 | 2.56 | 153.6 | -0.08 (-3.03%) | 37,900 |
8 Nov 2021 | USD | 2.39 | 2.65 | 2.27 | 2.64 | 158.4 | +0.27 (+11.39%) | 578,800 |
5 Nov 2021 | USD | 2.58 | 2.58 | 2.33 | 2.37 | 142.2 | -0.22 (-8.49%) | 222,200 |
4 Nov 2021 | USD | 2.485 | 2.75 | 2.436 | 2.59 | 155.4 | +0.11 (+4.44%) | 385,200 |
3 Nov 2021 | USD | 2.51 | 2.653 | 2.47 | 2.48 | 148.8 | -0.05 (-1.98%) | 245,800 |
2 Nov 2021 | USD | 2.49 | 2.53 | 2.426 | 2.53 | 151.8 | +0.07 (+2.85%) | 26,800 |
1 Nov 2021 | USD | 2.389 | 2.54 | 2.36 | 2.46 | 147.6 | +0.11 (+4.68%) | 112,900 |
29 Oct 2021 | USD | 2.36 | 2.38 | 2.35 | 2.35 | 141 | -0.01 (-0.42%) | 22,000 |
28 Oct 2021 | USD | 2.45 | 2.45 | 2.35 | 2.36 | 141.6 | -0.12 (-4.84%) | 41,300 |
27 Oct 2021 | USD | 2.41 | 2.49 | 2.325 | 2.48 | 148.8 | +0.1 (+4.20%) | 75,900 |
26 Oct 2021 | USD | 2.41 | 2.43 | 2.38 | 2.38 | 142.8 | -0.05 (-2.06%) | 32,200 |
25 Oct 2021 | USD | 2.5 | 2.58 | 2.36 | 2.43 | 145.8 | -0.02 (-0.82%) | 163,400 |
22 Oct 2021 | USD | 2.5 | 2.5 | 2.35 | 2.45 | 147 | -0.05 (-2%) | 270,200 |
21 Oct 2021 | USD | 2.62 | 2.67 | 2.48 | 2.5 | 150 | -0.16 (-6.02%) | 102,100 |
20 Oct 2021 | USD | 2.57 | 2.67 | 2.566 | 2.66 | 159.6 | +0.07 (+2.70%) | 36,000 |
19 Oct 2021 | USD | 2.63 | 2.64 | 2.52 | 2.59 | 155.4 | -0.03 (-1.15%) | 84,700 |
18 Oct 2021 | USD | 2.65 | 2.68 | 2.58 | 2.62 | 157.2 | -0.03 (-1.13%) | 55,000 |
15 Oct 2021 | USD | 2.74 | 2.75 | 2.63 | 2.65 | 159 | -0.05 (-1.85%) | 68,500 |
14 Oct 2021 | USD | 2.64 | 2.755 | 2.6 | 2.7 | 162 | +0.07 (+2.66%) | 115,200 |
13 Oct 2021 | USD | 2.6 | 2.65 | 2.57 | 2.63 | 157.8 | -0.01 (-0.38%) | 63,000 |
12 Oct 2021 | USD | 2.585 | 2.65 | 2.58 | 2.64 | 158.4 | +0.07 (+2.72%) | 43,700 |
11 Oct 2021 | USD | 2.59 | 2.75 | 2.555 | 2.57 | 154.2 | -0.01 (-0.39%) | 92,900 |
8 Oct 2021 | USD | 2.63 | 2.701 | 2.58 | 2.58 | 154.8 | -0.03 (-1.15%) | 54,400 |