Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 2.94 | 3.059 | 2.77 | 2.85 | 171 | -0.12 (-4.04%) | 29,800 |
13 Jul 2021 | USD | 2.71 | 3.1 | 2.66 | 2.97 | 178.2 | +0.21 (+7.61%) | 145,300 |
12 Jul 2021 | USD | 2.84 | 2.853 | 2.66 | 2.76 | 165.6 | +0.02 (+0.73%) | 28,000 |
9 Jul 2021 | USD | 2.72 | 2.96 | 2.6 | 2.74 | 164.4 | +0.01 (+0.37%) | 41,300 |
8 Jul 2021 | USD | 2.64 | 2.73 | 2.53 | 2.73 | 163.8 | -0.01 (-0.36%) | 41,000 |
7 Jul 2021 | USD | 2.809 | 2.81 | 2.6 | 2.74 | 164.4 | -0.09 (-3.18%) | 57,100 |
6 Jul 2021 | USD | 2.95 | 2.95 | 2.8 | 2.83 | 169.8 | -0.13 (-4.39%) | 24,100 |
2 Jul 2021 | USD | 2.88 | 3 | 2.88 | 2.96 | 177.6 | +0.1 (+3.50%) | 40,700 |
1 Jul 2021 | USD | 2.8 | 2.88 | 2.79 | 2.86 | 171.6 | +0.04 (+1.42%) | 56,600 |
30 Jun 2021 | USD | 2.87 | 2.92 | 2.81 | 2.82 | 169.2 | -0.1 (-3.42%) | 28,600 |
29 Jun 2021 | USD | 2.82 | 2.96 | 2.81 | 2.92 | 175.2 | -0.03 (-1.02%) | 28,300 |
28 Jun 2021 | USD | 2.96 | 3.02 | 2.78 | 2.95 | 177 | -0.06 (-1.99%) | 71,100 |
25 Jun 2021 | USD | 3.02 | 3.101 | 2.9 | 3.01 | 180.6 | -0.1 (-3.22%) | 38,700 |
24 Jun 2021 | USD | 3.065 | 3.15 | 3.05 | 3.11 | 186.6 | +0.09 (+2.98%) | 28,100 |
23 Jun 2021 | USD | 2.97 | 3.14 | 2.93 | 3.02 | 181.2 | -0.01 (-0.33%) | 79,800 |
22 Jun 2021 | USD | 2.93 | 3.09 | 2.866 | 3.03 | 181.8 | +0.14 (+4.84%) | 69,800 |
21 Jun 2021 | USD | 2.91 | 3.101 | 2.78 | 2.89 | 173.4 | -0.08 (-2.69%) | 39,400 |
18 Jun 2021 | USD | 2.79 | 3.2 | 2.79 | 2.97 | 178.2 | +0.12 (+4.21%) | 162,800 |
17 Jun 2021 | USD | 2.99 | 3.05 | 2.81 | 2.85 | 171 | -0.04 (-1.38%) | 82,800 |
16 Jun 2021 | USD | 2.95 | 2.95 | 2.7 | 2.89 | 173.4 | +0.08 (+2.85%) | 141,700 |
15 Jun 2021 | USD | 2.98 | 3.077 | 2.8 | 2.81 | 168.6 | -0.21 (-6.95%) | 54,100 |
14 Jun 2021 | USD | 2.84 | 3.1 | 2.82 | 3.02 | 181.2 | +0.2 (+7.09%) | 133,900 |
11 Jun 2021 | USD | 2.943 | 2.943 | 2.8 | 2.82 | 169.2 | -0.01 (-0.35%) | 97,900 |
10 Jun 2021 | USD | 2.74 | 3.09 | 2.74 | 2.83 | 169.8 | +0.07 (+2.54%) | 296,100 |
9 Jun 2021 | USD | 3.02 | 3.07 | 2.67 | 2.76 | 165.6 | -0.19 (-6.44%) | 277,600 |
8 Jun 2021 | USD | 3.11 | 3.16 | 2.91 | 2.95 | 177 | -0.21 (-6.65%) | 194,900 |
7 Jun 2021 | USD | 3.06 | 3.19 | 3 | 3.16 | 189.6 | +0.14 (+4.64%) | 83,000 |
4 Jun 2021 | USD | 3.158 | 3.4 | 3.02 | 3.02 | 181.2 | -0.2 (-6.21%) | 272,700 |
3 Jun 2021 | USD | 3.14 | 3.3 | 2.901 | 3.22 | 193.2 | 0.0 (0.0%) | 347,800 |
2 Jun 2021 | USD | 3.006 | 3.44 | 2.98 | 3.22 | 193.2 | +0.22 (+7.33%) | 366,600 |