Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 3.11 | 3.53 | 2.85 | 3.53 | 211.8 | +0.43 (+13.87%) | 195,100 |
16 Apr 2021 | USD | 3.44 | 3.44 | 3 | 3.1 | 186 | -0.34 (-9.88%) | 128,400 |
15 Apr 2021 | USD | 3.74 | 3.916 | 3.339 | 3.44 | 206.4 | -0.22 (-6.01%) | 100,300 |
14 Apr 2021 | USD | 3.725 | 3.97 | 3.66 | 3.66 | 219.6 | -0.295 (-7.46%) | 56,200 |
13 Apr 2021 | USD | 4.02 | 4.31 | 3.64 | 3.955 | 237.3 | -0.095 (-2.35%) | 113,400 |
12 Apr 2021 | USD | 4.39 | 4.39 | 3.96 | 4.05 | 243 | -0.18 (-4.26%) | 52,400 |
9 Apr 2021 | USD | 4.235 | 4.31 | 4.16 | 4.23 | 253.8 | -0.14 (-3.20%) | 15,500 |
8 Apr 2021 | USD | 4.3 | 4.39 | 4.23 | 4.37 | 262.2 | +0.02 (+0.46%) | 14,000 |
7 Apr 2021 | USD | 4.5 | 4.5 | 4.32 | 4.35 | 261 | -0.15 (-3.33%) | 8,300 |
6 Apr 2021 | USD | 4.75 | 4.75 | 4.37 | 4.5 | 270 | -0.16 (-3.43%) | 73,500 |
5 Apr 2021 | USD | 4.7 | 4.75 | 4.5 | 4.66 | 279.6 | -0.04 (-0.85%) | 22,200 |
1 Apr 2021 | USD | 4.42 | 4.75 | 4.42 | 4.7 | 282 | +0.28 (+6.33%) | 55,600 |
31 Mar 2021 | USD | 4.4 | 4.69 | 4.22 | 4.42 | 265.2 | +0.08 (+1.84%) | 63,800 |
30 Mar 2021 | USD | 4.16 | 4.42 | 4.1 | 4.34 | 260.4 | +0.13 (+3.09%) | 36,000 |
29 Mar 2021 | USD | 4.04 | 4.27 | 4.02 | 4.21 | 252.6 | +0.11 (+2.68%) | 24,900 |
26 Mar 2021 | USD | 4.17 | 4.496 | 4.05 | 4.1 | 246 | 0.0 (0.0%) | 97,000 |
25 Mar 2021 | USD | 4.28 | 4.37 | 4.06 | 4.1 | 246 | -0.35 (-7.87%) | 116,500 |
24 Mar 2021 | USD | 4.7 | 4.79 | 4.32 | 4.45 | 267 | -0.16 (-3.47%) | 24,800 |
23 Mar 2021 | USD | 4.7 | 4.745 | 4.435 | 4.61 | 276.6 | -0.09 (-1.91%) | 31,200 |
22 Mar 2021 | USD | 4.89 | 4.89 | 4.56 | 4.7 | 282 | +0.1 (+2.17%) | 73,300 |
19 Mar 2021 | USD | 4.92 | 4.96 | 4.2 | 4.6 | 276 | -0.4 (-8%) | 338,200 |
18 Mar 2021 | USD | 5.73 | 5.789 | 4.86 | 5 | 300 | -0.67 (-11.82%) | 177,600 |
17 Mar 2021 | USD | 5.29 | 5.76 | 5.29 | 5.67 | 340.2 | +0.21 (+3.85%) | 81,500 |
16 Mar 2021 | USD | 5.21 | 5.55 | 5.21 | 5.46 | 327.6 | +0.27 (+5.20%) | 95,900 |
15 Mar 2021 | USD | 5.38 | 5.6 | 5.02 | 5.19 | 311.4 | -0.17 (-3.17%) | 111,400 |
12 Mar 2021 | USD | 5.44 | 5.6 | 5.31 | 5.36 | 321.6 | -0.14 (-2.55%) | 81,700 |
11 Mar 2021 | USD | 5.62 | 5.97 | 5.375 | 5.5 | 330 | -0.18 (-3.17%) | 149,600 |
10 Mar 2021 | USD | 5.45 | 5.81 | 5.4 | 5.68 | 340.8 | +0.31 (+5.77%) | 121,800 |
9 Mar 2021 | USD | 5.44 | 5.7 | 5.2 | 5.37 | 322.2 | +0.06 (+1.13%) | 185,600 |
8 Mar 2021 | USD | 5.29 | 5.69 | 5.08 | 5.31 | 318.6 | +0.01 (+0.19%) | 159,400 |