Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 5.23 | 6.01 | 4.85 | 5.3 | 318 | +0.26 (+5.16%) | 570,600 |
4 Mar 2021 | USD | 6.42 | 6.48 | 4.65 | 5.04 | 302.4 | -1.51 (-23.05%) | 341,700 |
3 Mar 2021 | USD | 6.9 | 6.95 | 6.38 | 6.55 | 393 | -0.2 (-2.96%) | 178,900 |
2 Mar 2021 | USD | 6.49 | 7.06 | 6.49 | 6.75 | 405 | +0.33 (+5.14%) | 337,500 |
1 Mar 2021 | USD | 6.65 | 7.24 | 6.42 | 6.42 | 385.2 | -0.07 (-1.08%) | 441,800 |
26 Feb 2021 | USD | 6.16 | 6.68 | 5.874 | 6.49 | 389.4 | +0.19 (+3.02%) | 184,200 |
25 Feb 2021 | USD | 6.5 | 6.71 | 5.9 | 6.3 | 378 | -0.2 (-3.08%) | 202,000 |
24 Feb 2021 | USD | 6.34 | 6.75 | 6.29 | 6.5 | 390 | +0.12 (+1.88%) | 209,400 |
23 Feb 2021 | USD | 6.49 | 6.8 | 5.66 | 6.38 | 382.8 | -0.44 (-6.45%) | 391,600 |
22 Feb 2021 | USD | 6.38 | 7.23 | 6.36 | 6.82 | 409.2 | +0.32 (+4.92%) | 321,800 |
19 Feb 2021 | USD | 5.85 | 7.25 | 5.83 | 6.5 | 390 | +0.68 (+11.68%) | 746,300 |
18 Feb 2021 | USD | 6.01 | 6.2 | 5.669 | 5.82 | 349.2 | -0.56 (-8.78%) | 233,900 |
17 Feb 2021 | USD | 6 | 6.7 | 5.75 | 6.38 | 382.8 | +0.88 (+16%) | 844,200 |
16 Feb 2021 | USD | 5.75 | 5.8 | 5.41 | 5.5 | 330 | +0.04 (+0.73%) | 1,163,300 |
12 Feb 2021 | USD | 5.27 | 5.99 | 5.082 | 5.46 | 327.6 | +0.05 (+0.92%) | 427,200 |
11 Feb 2021 | USD | 6.07 | 6.07 | 5.26 | 5.41 | 324.6 | -0.5 (-8.46%) | 201,400 |
10 Feb 2021 | USD | 5.75 | 6.786 | 5.13 | 5.91 | 354.6 | +0.25 (+4.42%) | 1,059,000 |
9 Feb 2021 | USD | 4.72 | 6.42 | 4.7 | 5.66 | 339.6 | +0.95 (+20.17%) | 1,295,400 |
8 Feb 2021 | USD | 4.88 | 4.88 | 4.62 | 4.71 | 282.6 | +0.07 (+1.51%) | 50,800 |
5 Feb 2021 | USD | 4.78 | 4.9 | 4.64 | 4.64 | 278.4 | -0.18 (-3.73%) | 51,700 |
4 Feb 2021 | USD | 4.55 | 4.84 | 4.464 | 4.82 | 289.2 | +0.36 (+8.07%) | 62,000 |
3 Feb 2021 | USD | 4.42 | 4.59 | 4.22 | 4.46 | 267.6 | +0.04 (+0.90%) | 95,400 |
2 Feb 2021 | USD | 4.49 | 4.64 | 4.39 | 4.42 | 265.2 | -0.06 (-1.34%) | 75,400 |
1 Feb 2021 | USD | 4.55 | 4.79 | 4.35 | 4.48 | 268.8 | -0.04 (-0.88%) | 47,200 |
29 Jan 2021 | USD | 4.43 | 4.8 | 4.38 | 4.52 | 271.2 | +0.16 (+3.67%) | 75,000 |
28 Jan 2021 | USD | 4.4 | 4.75 | 4.329 | 4.36 | 261.6 | -0.04 (-0.91%) | 67,000 |
27 Jan 2021 | USD | 4.84 | 5.228 | 4.17 | 4.4 | 264 | -0.51 (-10.39%) | 206,800 |
26 Jan 2021 | USD | 4.54 | 4.92 | 4.415 | 4.91 | 294.6 | +0.44 (+9.84%) | 106,719 |
25 Jan 2021 | USD | 4.57 | 4.61 | 4.3 | 4.47 | 268.2 | +0.02 (+0.45%) | 42,166 |
22 Jan 2021 | USD | 4.45 | 4.6 | 4.45 | 4.45 | 267 | -0.02 (-0.45%) | 35,197 |