| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 4.19 | 4.69 | 4.16 | 4.47 | 268.2 | +0.24 (+5.67%) | 157,237 |
| 20 Jan 2021 | USD | 4.15 | 4.36 | 4.15 | 4.23 | 253.8 | +0.055 (+1.32%) | 23,911 |
| 19 Jan 2021 | USD | 4.26 | 4.4599 | 4.15 | 4.175 | 250.5 | -0.075 (-1.76%) | 23,957 |
| 15 Jan 2021 | USD | 4.42 | 4.46 | 4.15 | 4.25 | 255 | -0.15 (-3.41%) | 50,926 |
| 14 Jan 2021 | USD | 4.26 | 4.48 | 4.195 | 4.4 | 264 | +0.14 (+3.29%) | 73,645 |
| 13 Jan 2021 | USD | 4.24 | 4.29 | 4.15 | 4.26 | 255.6 | +0.02 (+0.47%) | 49,969 |
| 12 Jan 2021 | USD | 4.13 | 4.3532 | 4.0601 | 4.24 | 254.4 | +0.1 (+2.42%) | 60,865 |
| 11 Jan 2021 | USD | 4.16 | 4.2599 | 3.96 | 4.14 | 248.4 | +0.02 (+0.49%) | 34,934 |
| 8 Jan 2021 | USD | 4.17 | 4.22 | 4.05 | 4.12 | 247.2 | -0.03 (-0.72%) | 27,113 |
| 7 Jan 2021 | USD | 4.15 | 4.25 | 3.8489 | 4.15 | 249 | +0.091 (+2.24%) | 99,821 |
| 6 Jan 2021 | USD | 4.28 | 4.35 | 3.82 | 4.0589 | 243.534 | -0.221 (-5.17%) | 169,159 |
| 5 Jan 2021 | USD | 4.27 | 4.5 | 4.23 | 4.28 | 256.8 | -0.07 (-1.61%) | 43,069 |
| 4 Jan 2021 | USD | 4.49 | 4.6434 | 4.17 | 4.35 | 261 | -0.12 (-2.68%) | 241,924 |
| 31 Dec 2020 | USD | 4.56 | 4.65 | 4.34 | 4.47 | 268.2 | -0.14 (-3.04%) | 41,798 |
| 30 Dec 2020 | USD | 4.51 | 4.7 | 4.51 | 4.61 | 276.6 | +0.11 (+2.44%) | 44,255 |
| 29 Dec 2020 | USD | 4.72 | 4.75 | 4.4 | 4.5 | 270 | -0.24 (-5.06%) | 76,453 |
| 28 Dec 2020 | USD | 4.7 | 4.99 | 4.65 | 4.74 | 284.4 | -0.16 (-3.27%) | 70,222 |
| 24 Dec 2020 | USD | 4.76 | 4.9 | 4.65 | 4.9 | 294 | +0.2 (+4.26%) | 138,800 |
| 23 Dec 2020 | USD | 4.68 | 5.08 | 4.55 | 4.7 | 282 | -0.06 (-1.26%) | 214,200 |
| 22 Dec 2020 | USD | 4.89 | 5.102 | 4.7 | 4.76 | 285.6 | -0.16 (-3.25%) | 244,400 |
| 21 Dec 2020 | USD | 4.8 | 5.22 | 4.51 | 4.92 | 295.2 | +0.07 (+1.44%) | 678,800 |
| 18 Dec 2020 | USD | 6 | 6.17 | 4.8 | 4.85 | 291 | -0.55 (-10.19%) | 1,203,843 |
| 17 Dec 2020 | USD | 4.6 | 6.7 | 4.52 | 5.4 | 324 | +1 (+22.73%) | 5,112,700 |
| 16 Dec 2020 | USD | 4.56 | 4.56 | 4.303 | 4.4 | 264 | -0.07 (-1.57%) | 21,100 |
| 15 Dec 2020 | USD | 4.355 | 4.55 | 4.32 | 4.47 | 268.2 | +0.11 (+2.52%) | 33,600 |
| 14 Dec 2020 | USD | 4.38 | 4.587 | 4.36 | 4.36 | 261.6 | -0.03 (-0.68%) | 24,600 |
| 11 Dec 2020 | USD | 4.443 | 4.59 | 4.3 | 4.39 | 263.4 | -0.1 (-2.23%) | 33,300 |
| 10 Dec 2020 | USD | 4.44 | 4.6 | 4.4 | 4.49 | 269.4 | -0.005 (-0.11%) | 46,100 |
| 9 Dec 2020 | USD | 4.23 | 4.61 | 4.23 | 4.495 | 269.7 | +0.225 (+5.27%) | 105,100 |
| 8 Dec 2020 | USD | 4.289 | 4.39 | 4.23 | 4.27 | 256.2 | -0.07 (-1.61%) | 29,300 |
