| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 295.2 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | USD | 5.207 | 5.21 | 4.92 | 4.92 | 295.2 | +0.014 (+0.29%) | 1,400 |
| 21 Oct 2020 | USD | 4.98 | 4.98 | 4.906 | 4.906 | 294.36 | +0.161 (+3.39%) | 200 |
| 20 Oct 2020 | USD | 5.19 | 5.19 | 4.65 | 4.745 | 284.7 | -0.165 (-3.36%) | 8,900 |
| 19 Oct 2020 | USD | 5.07 | 5.135 | 4.855 | 4.91 | 294.6 | +0.03 (+0.61%) | 4,100 |
| 16 Oct 2020 | USD | 5.35 | 5.4 | 4.85 | 4.88 | 292.8 | -0.31 (-5.97%) | 9,700 |
| 15 Oct 2020 | USD | 4.493 | 5.295 | 4.45 | 5.19 | 311.4 | +0.64 (+14.07%) | 213,100 |
| 14 Oct 2020 | USD | 4.63 | 4.65 | 4.5 | 4.55 | 273 | -0.125 (-2.67%) | 14,400 |
| 13 Oct 2020 | USD | 4.662 | 4.709 | 4.662 | 4.675 | 280.5 | +0.075 (+1.63%) | 1,500 |
| 12 Oct 2020 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 276 | -0.075 (-1.60%) | 9,400 |
| 9 Oct 2020 | USD | 4.6 | 4.675 | 4.6 | 4.675 | 280.5 | +0.075 (+1.63%) | 2,100 |
| 8 Oct 2020 | USD | 4.84 | 4.85 | 4.58 | 4.6 | 276 | -0.39 (-7.82%) | 21,100 |
| 7 Oct 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 299.4 | +0.09 (+1.84%) | 300 |
| 6 Oct 2020 | USD | 4.76 | 5.08 | 4.76 | 4.9 | 294 | -0.04 (-0.81%) | 5,400 |
| 5 Oct 2020 | USD | 5.08 | 5.58 | 4.75 | 4.94 | 296.4 | +0.53 (+12.02%) | 41,800 |
| 2 Oct 2020 | USD | 4.76 | 5.01 | 4.18 | 4.41 | 264.6 | -0.09 (-2%) | 14,200 |
| 1 Oct 2020 | USD | 4.72 | 5.03 | 4.47 | 4.5 | 270 | -0.1 (-2.17%) | 27,700 |
| 30 Sep 2020 | USD | 4.74 | 4.84 | 4.5 | 4.6 | 276 | 0.0 (0.0%) | 14,700 |
| 29 Sep 2020 | USD | 4.7 | 4.98 | 4.5 | 4.6 | 276 | 0.0 (0.0%) | 11,400 |
| 28 Sep 2020 | USD | 5.2 | 5.2 | 4.58 | 4.6 | 276 | -0.533 (-10.38%) | 32,000 |
| 25 Sep 2020 | USD | 5.01 | 5.24 | 5.01 | 5.133 | 307.98 | +0.013 (+0.25%) | 15,200 |
| 24 Sep 2020 | USD | 5.329 | 5.45 | 5.12 | 5.12 | 307.2 | -0.16 (-3.03%) | 11,400 |
| 23 Sep 2020 | USD | 5.22 | 5.5 | 5.22 | 5.28 | 316.8 | +0.05 (+0.96%) | 12,400 |
| 22 Sep 2020 | USD | 5.5 | 5.5 | 5.228 | 5.23 | 313.8 | -0.189 (-3.49%) | 18,200 |
| 21 Sep 2020 | USD | 5.37 | 5.5 | 5.3 | 5.419 | 325.14 | -0.101 (-1.83%) | 32,600 |
| 18 Sep 2020 | USD | 5.432 | 5.52 | 5.23 | 5.52 | 331.2 | -0.18 (-3.16%) | 22,000 |
| 17 Sep 2020 | USD | 5.356 | 5.7 | 5.265 | 5.7 | 342 | +0.1 (+1.79%) | 19,600 |
| 16 Sep 2020 | USD | 5.7 | 5.78 | 5.25 | 5.6 | 336 | -0.1 (-1.75%) | 52,040 |
| 15 Sep 2020 | USD | 5.85 | 6.15 | 5.65 | 5.7 | 342 | -0.382 (-6.28%) | 19,400 |
| 14 Sep 2020 | USD | 6.3 | 6.35 | 5.655 | 6.082 | 364.92 | -0.018 (-0.30%) | 20,000 |
