Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 6.58 | 6.7 | 6.35 | 6.55 | 393 | -0.03 (-0.46%) | 25,600 |
9 Sep 2020 | USD | 6.79 | 6.79 | 6.45 | 6.58 | 394.8 | +0.07 (+1.08%) | 21,600 |
8 Sep 2020 | USD | 6.75 | 6.99 | 6.5 | 6.51 | 390.6 | -0.22 (-3.27%) | 64,200 |
4 Sep 2020 | USD | 6.55 | 6.75 | 6.26 | 6.73 | 403.8 | +0.23 (+3.54%) | 56,600 |
3 Sep 2020 | USD | 6.5 | 6.58 | 6.25 | 6.5 | 390 | 0.0 (0.0%) | 105,600 |
2 Sep 2020 | USD | 6.67 | 6.67 | 6.1 | 6.5 | 390 | -0.24 (-3.56%) | 147,900 |
1 Sep 2020 | USD | 7.75 | 7.85 | 6.1 | 6.74 | 404.4 | 0.0 (0.0%) | 826,400 |