| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 0.79 | 0.82 | 0.72 | 0.75 | 4.5 | 0.0 (0.0%) | 11,472 |
| 21 May 2024 | USD | 0.8085 | 0.8085 | 0.75 | 0.75 | 4.5 | -0.021 (-2.66%) | 47,235 |
| 20 May 2024 | USD | 0.85 | 0.8561 | 0.75 | 0.7705 | 4.623 | -0.075 (-8.87%) | 110,837 |
| 17 May 2024 | USD | 0.8005 | 0.87 | 0.8 | 0.8455 | 5.073 | +0.045 (+5.67%) | 39,390 |
| 16 May 2024 | USD | 0.8106 | 0.846 | 0.8001 | 0.8001 | 4.8006 | 0.0 (0.0%) | 25,364 |
| 15 May 2024 | USD | 0.8383 | 0.84 | 0.7824 | 0.8001 | 4.8006 | -0.054 (-6.31%) | 35,954 |
| 14 May 2024 | USD | 0.811 | 0.854 | 0.8 | 0.854 | 5.124 | +0.034 (+4.15%) | 73,769 |
| 13 May 2024 | USD | 0.8106 | 0.855 | 0.7999 | 0.82 | 4.92 | +0.04 (+5.13%) | 64,116 |
| 10 May 2024 | USD | 0.81 | 0.8499 | 0.78 | 0.78 | 4.68 | -0.03 (-3.70%) | 14,683 |
| 9 May 2024 | USD | 0.8 | 0.8499 | 0.78 | 0.81 | 4.86 | +0.01 (+1.25%) | 11,000 |
| 8 May 2024 | USD | 0.795 | 0.8499 | 0.795 | 0.8 | 4.8 | -0.055 (-6.43%) | 20,671 |
| 7 May 2024 | USD | 0.848 | 0.855 | 0.79 | 0.855 | 5.13 | +0.015 (+1.79%) | 12,530 |
| 6 May 2024 | USD | 0.821 | 0.86 | 0.75 | 0.84 | 5.04 | +0.019 (+2.31%) | 19,164 |
| 3 May 2024 | USD | 0.92 | 0.966 | 0.81 | 0.821 | 4.926 | -0.099 (-10.76%) | 77,988 |
| 2 May 2024 | USD | 0.9449 | 0.95 | 0.8708 | 0.92 | 5.52 | -0.025 (-2.64%) | 24,562 |
| 1 May 2024 | USD | 0.9235 | 0.9696 | 0.9122 | 0.9449 | 5.6694 | +0.021 (+2.32%) | 9,891 |
| 30 Apr 2024 | USD | 0.8748 | 0.9499 | 0.86 | 0.9235 | 5.541 | +0.032 (+3.59%) | 12,742 |
| 29 Apr 2024 | USD | 0.79 | 0.96 | 0.784 | 0.8915 | 5.349 | +0.081 (+10.05%) | 76,389 |
| 26 Apr 2024 | USD | 0.838 | 0.8499 | 0.81 | 0.8101 | 4.8606 | -0.029 (-3.47%) | 23,959 |
| 25 Apr 2024 | USD | 0.82 | 0.8567 | 0.7672 | 0.8392 | 5.0352 | -0.018 (-2.08%) | 12,010 |
| 24 Apr 2024 | USD | 0.835 | 0.87 | 0.825 | 0.857 | 5.142 | -0.033 (-3.69%) | 23,221 |
| 23 Apr 2024 | USD | 0.85 | 0.89 | 0.8423 | 0.8898 | 5.3388 | +0.039 (+4.61%) | 48,235 |
| 22 Apr 2024 | USD | 0.872 | 0.877 | 0.81 | 0.8506 | 5.1036 | -0.027 (-3.12%) | 39,506 |
| 19 Apr 2024 | USD | 0.87 | 0.89 | 0.8 | 0.878 | 5.268 | -0.012 (-1.35%) | 29,447 |
| 18 Apr 2024 | USD | 0.91 | 0.9253 | 0.8 | 0.89 | 5.34 | -0.021 (-2.29%) | 38,463 |
| 17 Apr 2024 | USD | 0.983 | 1 | 0.8 | 0.9109 | 5.4654 | +0.101 (+12.46%) | 570,988 |
| 16 Apr 2024 | USD | 0.82 | 0.85 | 0.69 | 0.81 | 4.86 | -0.171 (-17.42%) | 238,797 |
| 15 Apr 2024 | USD | 1.13 | 1.14 | 0.98 | 0.9809 | 5.8854 | -0.12 (-10.91%) | 87,227 |
| 12 Apr 2024 | USD | 1.17 | 1.22 | 1.05 | 1.101 | 6.606 | -0.109 (-9.01%) | 82,985 |
| 11 Apr 2024 | USD | 1.32 | 1.44 | 1.17 | 1.21 | 7.26 | -0.25 (-17.12%) | 135,247 |
