| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 1.36 | 1.62 | 1.13 | 1.46 | 8.76 | -0.05 (-3.31%) | 377,382 |
| 9 Apr 2024 | USD | 1.97 | 2.55 | 1.3 | 1.51 | 9.06 | -0.23 (-13.21%) | 6,349,217 |
| 8 Apr 2024 | USD | 1.79 | 1.79 | 1.51 | 1.7399 | 10.4394 | +0.04 (+2.35%) | 9,374 |
| 5 Apr 2024 | USD | 1.73 | 1.8016 | 1.7 | 1.7 | 10.2 | -0.109 (-6.02%) | 18,752 |
| 4 Apr 2024 | USD | 1.76 | 1.8399 | 1.73 | 1.8089 | 10.8534 | +0.039 (+2.20%) | 17,766 |
| 3 Apr 2024 | USD | 1.74 | 1.9 | 1.74 | 1.77 | 10.62 | +0.04 (+2.31%) | 7,598 |
| 2 Apr 2024 | USD | 1.9 | 1.9 | 1.73 | 1.73 | 10.38 | -0.04 (-2.26%) | 43,362 |
| 1 Apr 2024 | USD | 1.8702 | 1.8702 | 1.73 | 1.77 | 10.62 | -0.05 (-2.75%) | 8,260 |
| 28 Mar 2024 | USD | 1.78 | 1.89 | 1.78 | 1.82 | 10.92 | +0.04 (+2.25%) | 3,785 |
| 27 Mar 2024 | USD | 1.8 | 1.9103 | 1.78 | 1.78 | 10.68 | -0.02 (-1.11%) | 10,279 |
| 26 Mar 2024 | USD | 1.8011 | 1.8737 | 1.8 | 1.8 | 10.8 | 0.0 (0.0%) | 9,101 |
| 25 Mar 2024 | USD | 1.85 | 2.005 | 1.8 | 1.8 | 10.8 | +0.02 (+1.12%) | 15,317 |
| 22 Mar 2024 | USD | 2.06 | 2.2466 | 1.78 | 1.78 | 10.68 | -0.19 (-9.64%) | 67,868 |
| 21 Mar 2024 | USD | 1.92 | 2.03 | 1.92 | 1.97 | 11.82 | +0.05 (+2.60%) | 4,362 |
| 20 Mar 2024 | USD | 1.9217 | 1.9217 | 1.9 | 1.92 | 11.52 | +0.033 (+1.73%) | 3,064 |
| 19 Mar 2024 | USD | 1.88 | 1.89 | 1.8535 | 1.8873 | 11.3238 | +0.047 (+2.57%) | 8,046 |
| 18 Mar 2024 | USD | 1.865 | 1.896 | 1.84 | 1.84 | 11.04 | 0.0 (0.0%) | 4,634 |
| 15 Mar 2024 | USD | 1.89 | 1.97 | 1.84 | 1.84 | 11.04 | -0.05 (-2.65%) | 11,659 |
| 14 Mar 2024 | USD | 1.99 | 1.9981 | 1.89 | 1.89 | 11.34 | -0.06 (-3.08%) | 3,322 |
| 13 Mar 2024 | USD | 1.96 | 2.04 | 1.94 | 1.95 | 11.7 | -0.05 (-2.50%) | 5,027 |
| 12 Mar 2024 | USD | 1.96 | 2 | 1.92 | 2 | 12 | -0.078 (-3.75%) | 12,145 |
| 11 Mar 2024 | USD | 1.96 | 2.09 | 1.95 | 2.078 | 12.468 | +0.098 (+4.95%) | 7,981 |
| 8 Mar 2024 | USD | 2.07 | 2.13 | 1.9233 | 1.98 | 11.88 | -0.11 (-5.26%) | 52,789 |
| 7 Mar 2024 | USD | 2.1216 | 2.1216 | 2.04 | 2.09 | 12.54 | +0.05 (+2.45%) | 1,742 |
| 6 Mar 2024 | USD | 2.14 | 2.14 | 2.02 | 2.04 | 12.24 | -0.02 (-0.97%) | 7,677 |
| 5 Mar 2024 | USD | 2.0993 | 2.2453 | 2.03 | 2.06 | 12.36 | -0.04 (-1.90%) | 21,836 |
| 4 Mar 2024 | USD | 2.2 | 2.27 | 2 | 2.1 | 12.6 | -0.207 (-8.97%) | 56,050 |
| 1 Mar 2024 | USD | 1.99 | 2.43 | 1.9618 | 2.3069 | 13.8414 | +0.407 (+21.42%) | 113,533 |
| 29 Feb 2024 | USD | 1.97 | 1.97 | 1.83 | 1.9 | 11.4 | -0.01 (-0.52%) | 4,003 |
| 28 Feb 2024 | USD | 1.86 | 1.9825 | 1.86 | 1.91 | 11.46 | +0.01 (+0.53%) | 5,160 |
