| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 1.86 | 1.9825 | 1.86 | 1.91 | 11.46 | +0.01 (+0.53%) | 5,160 |
| 27 Feb 2024 | USD | 1.975 | 2.0499 | 1.9 | 1.9 | 11.4 | -0 (-0.01%) | 11,832 |
| 26 Feb 2024 | USD | 1.96 | 1.96 | 1.9 | 1.9001 | 11.4006 | -0.001 (-0.04%) | 2,810 |
| 23 Feb 2024 | USD | 1.95 | 1.98 | 1.9 | 1.9009 | 11.4054 | -0.049 (-2.52%) | 15,258 |
| 22 Feb 2024 | USD | 2.002 | 2.01 | 1.95 | 1.95 | 11.7 | -0.05 (-2.50%) | 8,211 |
| 21 Feb 2024 | USD | 2.175 | 2.2 | 1.99 | 2 | 12 | -0.13 (-6.10%) | 20,659 |
| 20 Feb 2024 | USD | 2.21 | 2.2478 | 2.12 | 2.13 | 12.78 | -0.02 (-0.93%) | 15,604 |
| 16 Feb 2024 | USD | 2.243 | 2.25 | 2.13 | 2.15 | 12.9 | +0.02 (+0.94%) | 18,093 |
| 15 Feb 2024 | USD | 2.19 | 2.28 | 2.11 | 2.13 | 12.78 | +0.02 (+0.95%) | 13,085 |
| 14 Feb 2024 | USD | 2.1 | 2.18 | 2.09 | 2.11 | 12.66 | 0.0 (0.0%) | 7,474 |
| 13 Feb 2024 | USD | 2.12 | 2.24 | 2.11 | 2.11 | 12.66 | -0.05 (-2.31%) | 17,349 |
| 12 Feb 2024 | USD | 2.12 | 2.2411 | 2.11 | 2.16 | 12.96 | +0.045 (+2.13%) | 12,111 |
| 9 Feb 2024 | USD | 2.025 | 2.17 | 2.02 | 2.115 | 12.69 | +0.005 (+0.24%) | 8,172 |
| 8 Feb 2024 | USD | 2.17 | 2.17 | 2 | 2.11 | 12.66 | +0.08 (+3.94%) | 7,941 |
| 7 Feb 2024 | USD | 2.2 | 2.2789 | 2 | 2.03 | 12.18 | -0.12 (-5.58%) | 15,003 |
| 6 Feb 2024 | USD | 2.02 | 2.15 | 2 | 2.15 | 12.9 | +0.183 (+9.33%) | 13,292 |
| 5 Feb 2024 | USD | 1.89 | 1.99 | 1.85 | 1.9665 | 11.799 | +0.046 (+2.42%) | 16,662 |
| 2 Feb 2024 | USD | 1.96 | 1.98 | 1.87 | 1.92 | 11.52 | -0.079 (-3.96%) | 6,804 |
| 1 Feb 2024 | USD | 2.01 | 2.035 | 1.9 | 1.9991 | 11.9946 | -0.001 (-0.05%) | 8,011 |
| 31 Jan 2024 | USD | 2 | 2.0769 | 2 | 2.0001 | 12.0006 | +0 (+0.01%) | 3,885 |
| 30 Jan 2024 | USD | 2.01 | 2.04 | 1.9224 | 2 | 12 | -0.06 (-2.91%) | 11,678 |
| 29 Jan 2024 | USD | 2.14 | 2.14 | 1.94 | 2.06 | 12.36 | +0.03 (+1.48%) | 9,413 |
| 26 Jan 2024 | USD | 2.039 | 2.04 | 1.97 | 2.03 | 12.18 | +0.06 (+3.05%) | 2,778 |
| 25 Jan 2024 | USD | 2.0355 | 2.077 | 1.97 | 1.97 | 11.82 | -0.09 (-4.37%) | 11,133 |
| 24 Jan 2024 | USD | 2.05 | 2.065 | 2.01 | 2.06 | 12.36 | -0.041 (-1.95%) | 8,800 |
| 23 Jan 2024 | USD | 2.18 | 2.18 | 2.02 | 2.101 | 12.606 | +0.021 (+1.01%) | 9,600 |
| 22 Jan 2024 | USD | 2.254 | 2.26 | 2.055 | 2.08 | 12.48 | -0.166 (-7.39%) | 20,400 |
| 19 Jan 2024 | USD | 2.47 | 2.47 | 2.16 | 2.246 | 13.476 | +0.136 (+6.45%) | 15,100 |
| 18 Jan 2024 | USD | 2.36 | 2.36 | 2.11 | 2.11 | 12.66 | -0.133 (-5.93%) | 14,400 |
| 17 Jan 2024 | USD | 2.35 | 2.58 | 2.15 | 2.243 | 13.458 | -0.117 (-4.96%) | 17,400 |
