Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 2.5 | 2.6 | 2.35 | 2.36 | 14.16 | -0.09 (-3.67%) | 13,100 |
12 Jan 2024 | USD | 2.65 | 2.66 | 2.41 | 2.45 | 14.7 | -0.082 (-3.24%) | 3,400 |
11 Jan 2024 | USD | 2.83 | 2.83 | 2.5 | 2.532 | 15.192 | +0.122 (+5.06%) | 21,600 |
10 Jan 2024 | USD | 2.81 | 2.877 | 2.4 | 2.41 | 14.46 | -0.448 (-15.68%) | 12,800 |
9 Jan 2024 | USD | 2.64 | 2.98 | 2.64 | 2.858 | 17.148 | +0.258 (+9.92%) | 56,800 |
8 Jan 2024 | USD | 2.48 | 2.6 | 2.458 | 2.6 | 15.6 | +0.12 (+4.84%) | 9,700 |
5 Jan 2024 | USD | 2.59 | 2.62 | 2.42 | 2.48 | 14.88 | +0.085 (+3.55%) | 43,000 |
4 Jan 2024 | USD | 2.58 | 2.61 | 2.37 | 2.395 | 14.37 | -0.185 (-7.17%) | 31,500 |
3 Jan 2024 | USD | 2.77 | 2.78 | 2.35 | 2.58 | 15.48 | 0.0 (0.0%) | 123,400 |
2 Jan 2024 | USD | 2.7 | 2.7 | 2.44 | 2.58 | 15.48 | -0.17 (-6.18%) | 161,400 |
29 Dec 2023 | USD | 3.22 | 3.22 | 2.75 | 2.75 | 16.5 | -0.36 (-11.58%) | 56,600 |
28 Dec 2023 | USD | 3.25 | 3.36 | 2.95 | 3.11 | 18.66 | +0.075 (+2.47%) | 44,500 |
27 Dec 2023 | USD | 2.96 | 3.2 | 2.92 | 3.035 | 18.21 | +0.12 (+4.12%) | 41,900 |
26 Dec 2023 | USD | 3.02 | 3.03 | 2.828 | 2.915 | 17.49 | -0.025 (-0.85%) | 24,700 |
22 Dec 2023 | USD | 2.49 | 3.13 | 2.45 | 2.94 | 17.64 | +0.41 (+16.21%) | 99,800 |
21 Dec 2023 | USD | 2.42 | 2.55 | 2.38 | 2.53 | 15.18 | +0.047 (+1.89%) | 16,100 |
20 Dec 2023 | USD | 2.594 | 2.594 | 2.418 | 2.483 | 14.898 | -0.117 (-4.50%) | 14,700 |
19 Dec 2023 | USD | 2.58 | 2.69 | 2.55 | 2.6 | 15.6 | -0.02 (-0.76%) | 17,300 |
18 Dec 2023 | USD | 2.57 | 2.69 | 2.57 | 2.62 | 15.72 | +0.02 (+0.77%) | 2,000 |
15 Dec 2023 | USD | 2.61 | 2.63 | 2.56 | 2.6 | 15.6 | +0.03 (+1.17%) | 5,100 |
14 Dec 2023 | USD | 2.544 | 2.682 | 2.54 | 2.57 | 15.42 | +0.09 (+3.63%) | 22,500 |
13 Dec 2023 | USD | 2.473 | 2.52 | 2.473 | 2.48 | 14.88 | +0.002 (+0.08%) | 4,100 |
12 Dec 2023 | USD | 2.5 | 2.585 | 2.39 | 2.478 | 14.868 | -0.152 (-5.78%) | 10,100 |
11 Dec 2023 | USD | 2.62 | 2.71 | 2.43 | 2.63 | 15.78 | +0.01 (+0.38%) | 22,100 |
8 Dec 2023 | USD | 2.7 | 2.7 | 2.612 | 2.62 | 15.72 | -0.08 (-2.96%) | 6,600 |
7 Dec 2023 | USD | 2.85 | 2.877 | 2.56 | 2.7 | 16.2 | -0.03 (-1.10%) | 26,100 |
6 Dec 2023 | USD | 2.595 | 2.78 | 2.51 | 2.73 | 16.38 | +0.2 (+7.91%) | 51,300 |
5 Dec 2023 | USD | 2.75 | 2.81 | 2.5 | 2.53 | 15.18 | -0.198 (-7.26%) | 27,900 |
4 Dec 2023 | USD | 2.539 | 2.8 | 2.539 | 2.728 | 16.368 | +0.196 (+7.74%) | 35,000 |
1 Dec 2023 | USD | 2.55 | 2.67 | 2.52 | 2.532 | 15.192 | +0.032 (+1.28%) | 29,900 |