Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 2.5 | 2.88 | 2.42 | 2.5 | 15 | +0.11 (+4.60%) | 64,000 |
29 Nov 2023 | USD | 2.329 | 2.75 | 2.27 | 2.39 | 14.34 | +0.16 (+7.17%) | 62,100 |
28 Nov 2023 | USD | 2.27 | 2.443 | 2.18 | 2.23 | 13.38 | -0.1 (-4.29%) | 23,100 |
27 Nov 2023 | USD | 2.11 | 2.68 | 2.11 | 2.33 | 13.98 | +0.11 (+4.95%) | 170,900 |
24 Nov 2023 | USD | 2.12 | 2.22 | 2.12 | 2.22 | 13.32 | +0.07 (+3.26%) | 5,100 |
22 Nov 2023 | USD | 2.06 | 2.21 | 1.868 | 2.15 | 12.9 | +0.09 (+4.37%) | 13,200 |
21 Nov 2023 | USD | 2.1 | 2.11 | 2.03 | 2.06 | 12.36 | +0.05 (+2.49%) | 7,500 |
20 Nov 2023 | USD | 2.26 | 2.26 | 2.01 | 2.01 | 12.06 | -0.12 (-5.63%) | 7,500 |
17 Nov 2023 | USD | 2.21 | 2.21 | 2.04 | 2.13 | 12.78 | +0.1 (+4.93%) | 3,900 |
16 Nov 2023 | USD | 2.19 | 2.26 | 2 | 2.03 | 12.18 | -0.1 (-4.69%) | 12,700 |
15 Nov 2023 | USD | 2.21 | 2.293 | 2.13 | 2.13 | 12.78 | -0.12 (-5.33%) | 10,900 |
14 Nov 2023 | USD | 2.02 | 2.436 | 1.97 | 2.25 | 13.5 | +0.4 (+21.62%) | 42,600 |
13 Nov 2023 | USD | 2.09 | 2.09 | 1.822 | 1.85 | 11.1 | -0.15 (-7.50%) | 9,100 |
10 Nov 2023 | USD | 2.1 | 2.199 | 2 | 2 | 12 | -0.09 (-4.31%) | 4,500 |
9 Nov 2023 | USD | 2.3 | 2.34 | 2.09 | 2.09 | 12.54 | -0.21 (-9.13%) | 11,200 |
8 Nov 2023 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 5,100 |
7 Nov 2023 | USD | 2.67 | 2.69 | 2.3 | 2.3 | 13.8 | -0.28 (-10.85%) | 19,900 |
6 Nov 2023 | USD | 2.45 | 3 | 2.45 | 2.58 | 15.48 | +0.21 (+8.86%) | 20,700 |
3 Nov 2023 | USD | 2.21 | 2.41 | 2.21 | 2.37 | 14.22 | +0.15 (+6.76%) | 6,600 |
2 Nov 2023 | USD | 2.225 | 2.28 | 2.13 | 2.22 | 13.32 | -0.03 (-1.33%) | 17,100 |
1 Nov 2023 | USD | 2.24 | 2.322 | 2.16 | 2.25 | 13.5 | +0.08 (+3.69%) | 7,100 |
31 Oct 2023 | USD | 2.2 | 2.32 | 2.115 | 2.17 | 13.02 | -0.1 (-4.41%) | 8,200 |
30 Oct 2023 | USD | 2.18 | 2.33 | 2.15 | 2.27 | 13.62 | 0.0 (0.0%) | 11,100 |
27 Oct 2023 | USD | 2.34 | 2.414 | 2.21 | 2.27 | 13.62 | -0.17 (-6.97%) | 11,900 |
26 Oct 2023 | USD | 2.46 | 2.46 | 2.29 | 2.44 | 14.64 | +0.043 (+1.79%) | 6,300 |
25 Oct 2023 | USD | 2.424 | 2.45 | 2.26 | 2.397 | 14.382 | +0.012 (+0.50%) | 6,400 |
24 Oct 2023 | USD | 2.36 | 2.42 | 2.32 | 2.385 | 14.31 | +0.075 (+3.25%) | 5,600 |
23 Oct 2023 | USD | 2.45 | 2.45 | 2.278 | 2.31 | 13.86 | -0.08 (-3.35%) | 5,500 |
20 Oct 2023 | USD | 2.53 | 2.53 | 2.38 | 2.39 | 14.34 | -0.14 (-5.53%) | 6,300 |
19 Oct 2023 | USD | 2.65 | 2.65 | 2.51 | 2.53 | 15.18 | -0.12 (-4.53%) | 5,500 |