| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 38.17 | 38.29 | 37.895 | 38.14 | 38.14 | +0.32 (+0.85%) | 79,825 |
| 27 Jun 2024 | USD | 37.68 | 37.82 | 37.5732 | 37.82 | 37.82 | +0.22 (+0.59%) | 66,016 |
| 26 Jun 2024 | USD | 37.34 | 37.6 | 37.34 | 37.6 | 37.6 | +0.05 (+0.13%) | 104,996 |
| 25 Jun 2024 | USD | 37.78 | 37.78 | 37.44 | 37.55 | 37.55 | -0.23 (-0.61%) | 71,187 |
| 24 Jun 2024 | USD | 37.59 | 38 | 37.59 | 37.78 | 37.78 | +0.08 (+0.21%) | 106,836 |
| 21 Jun 2024 | USD | 37.64 | 37.735 | 37.48 | 37.7 | 37.7 | +0.06 (+0.16%) | 76,682 |
| 20 Jun 2024 | USD | 37.62 | 37.87 | 37.58 | 37.64 | 37.64 | -0.14 (-0.37%) | 73,269 |
| 18 Jun 2024 | USD | 37.73 | 37.93 | 37.69 | 37.78 | 37.78 | +0.05 (+0.13%) | 81,100 |
| 17 Jun 2024 | USD | 37.34 | 37.74 | 37.2 | 37.73 | 37.73 | +0.27 (+0.72%) | 72,100 |
| 14 Jun 2024 | USD | 37.56 | 37.64 | 37.32 | 37.46 | 37.46 | -0.55 (-1.45%) | 167,200 |
| 13 Jun 2024 | USD | 38.4 | 38.4 | 37.77 | 38.01 | 38.01 | -0.42 (-1.09%) | 69,900 |
| 12 Jun 2024 | USD | 38.84 | 39.06 | 38.36 | 38.43 | 38.43 | +0.49 (+1.29%) | 78,200 |
| 11 Jun 2024 | USD | 37.78 | 37.95 | 37.58 | 37.94 | 37.94 | -0.11 (-0.29%) | 94,000 |
| 10 Jun 2024 | USD | 37.76 | 38.06 | 37.64 | 38.05 | 38.05 | +0.08 (+0.21%) | 144,000 |
| 7 Jun 2024 | USD | 38.05 | 38.27 | 37.91 | 37.97 | 37.97 | -0.52 (-1.35%) | 50,600 |
| 6 Jun 2024 | USD | 38.55 | 38.65 | 38.37 | 38.49 | 38.49 | -0.18 (-0.47%) | 40,300 |
| 5 Jun 2024 | USD | 38.47 | 38.67 | 38.21 | 38.67 | 38.67 | +0.47 (+1.23%) | 66,200 |
| 4 Jun 2024 | USD | 38.48 | 38.48 | 38.17 | 38.2 | 38.2 | -0.54 (-1.39%) | 79,500 |
| 3 Jun 2024 | USD | 39.22 | 39.22 | 38.55 | 38.74 | 38.74 | -0.23 (-0.59%) | 43,200 |
| 31 May 2024 | USD | 38.83 | 39.03 | 38.59 | 38.97 | 38.97 | +0.38 (+0.98%) | 65,300 |
| 30 May 2024 | USD | 38.44 | 38.72 | 38.42 | 38.59 | 38.59 | +0.38 (+0.99%) | 36,200 |
| 29 May 2024 | USD | 38.22 | 38.37 | 38.17 | 38.21 | 38.21 | -0.53 (-1.37%) | 114,800 |
| 28 May 2024 | USD | 39.11 | 39.11 | 38.62 | 38.74 | 38.74 | -0.14 (-0.36%) | 47,100 |
| 24 May 2024 | USD | 38.81 | 38.92 | 38.68 | 38.88 | 38.88 | +0.26 (+0.67%) | 192,600 |
| 23 May 2024 | USD | 39.44 | 39.44 | 38.45 | 38.62 | 38.62 | -0.57 (-1.45%) | 124,500 |
| 22 May 2024 | USD | 39.36 | 39.44 | 39.08 | 39.19 | 39.19 | -0.24 (-0.61%) | 47,000 |
| 21 May 2024 | USD | 39.37 | 39.48 | 39.37 | 39.43 | 39.43 | -0.1 (-0.25%) | 32,700 |
| 20 May 2024 | USD | 39.56 | 39.76 | 39.5 | 39.53 | 39.53 | 0.0 (0.0%) | 63,500 |
| 17 May 2024 | USD | 39.49 | 39.58 | 39.39 | 39.53 | 39.53 | +0.04 (+0.10%) | 43,800 |
| 16 May 2024 | USD | 39.53 | 39.55 | 39.42 | 39.49 | 39.49 | -0.12 (-0.30%) | 67,700 |
