| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 171.34 | 172.75 | 171.3 | 172.29 | 34.458 | +2.13 (+1.25%) | 14,300 |
| 12 Jun 2023 | USD | 169.41 | 170.45 | 168.74 | 170.16 | 34.032 | +0.73 (+0.43%) | 12,300 |
| 9 Jun 2023 | USD | 170.78 | 170.78 | 169.08 | 169.43 | 33.886 | -1.43 (-0.84%) | 16,600 |
| 8 Jun 2023 | USD | 171 | 171.19 | 169.2 | 170.86 | 34.172 | -0.48 (-0.28%) | 23,300 |
| 7 Jun 2023 | USD | 169.5 | 171.63 | 169.18 | 171.34 | 34.268 | +3.26 (+1.94%) | 51,000 |
| 6 Jun 2023 | USD | 163.46 | 168.45 | 163.07 | 168.08 | 33.616 | +4.66 (+2.85%) | 20,500 |
| 5 Jun 2023 | USD | 165.33 | 165.33 | 162.39 | 163.42 | 32.684 | -2.36 (-1.42%) | 46,200 |
| 2 Jun 2023 | USD | 162.33 | 165.78 | 161.72 | 165.78 | 33.156 | +5.97 (+3.74%) | 25,400 |
| 1 Jun 2023 | USD | 158.22 | 160.23 | 157.37 | 159.81 | 31.962 | +2.02 (+1.28%) | 22,000 |
| 31 May 2023 | USD | 158.77 | 159.3 | 156.79 | 157.79 | 31.558 | -1.9 (-1.19%) | 23,200 |
| 30 May 2023 | USD | 160.87 | 161.3 | 159.21 | 159.69 | 31.938 | -0.67 (-0.42%) | 17,000 |
| 26 May 2023 | USD | 159.16 | 160.46 | 158.94 | 160.36 | 32.072 | +1.5 (+0.94%) | 14,700 |
| 25 May 2023 | USD | 160.13 | 160.13 | 158.08 | 158.86 | 31.772 | -1.21 (-0.76%) | 17,300 |
| 24 May 2023 | USD | 161.52 | 161.52 | 159.45 | 160.07 | 32.014 | -1.92 (-1.19%) | 17,100 |
| 23 May 2023 | USD | 161.82 | 164.61 | 161.82 | 161.99 | 32.398 | -0.64 (-0.39%) | 18,700 |
| 22 May 2023 | USD | 161.04 | 163.18 | 160.61 | 162.63 | 32.526 | +2.1 (+1.31%) | 18,000 |
| 19 May 2023 | USD | 162.3 | 162.5 | 160.06 | 160.53 | 32.106 | -1.1 (-0.68%) | 22,900 |
| 18 May 2023 | USD | 159.87 | 161.8 | 159.29 | 161.63 | 32.326 | +1.39 (+0.87%) | 25,600 |
| 17 May 2023 | USD | 157.28 | 160.34 | 156.97 | 160.24 | 32.048 | +3.85 (+2.46%) | 19,900 |
| 16 May 2023 | USD | 158.28 | 158.28 | 156.33 | 156.39 | 31.278 | -2.23 (-1.41%) | 14,800 |
| 15 May 2023 | USD | 157.46 | 159.29 | 157.17 | 158.62 | 31.724 | +1.78 (+1.13%) | 19,900 |
| 12 May 2023 | USD | 157.98 | 158.07 | 155.84 | 156.84 | 31.368 | -0.3 (-0.19%) | 16,400 |
| 11 May 2023 | USD | 157.06 | 157.32 | 156.43 | 157.14 | 31.428 | -1.21 (-0.76%) | 19,100 |
| 10 May 2023 | USD | 159.96 | 159.96 | 156.86 | 158.35 | 31.67 | +0.77 (+0.49%) | 21,400 |
| 9 May 2023 | USD | 157.57 | 158.37 | 156.77 | 157.58 | 31.516 | -0.8 (-0.51%) | 13,000 |
| 8 May 2023 | USD | 159.4 | 159.4 | 157.63 | 158.38 | 31.676 | -0.08 (-0.05%) | 20,000 |
| 5 May 2023 | USD | 156.49 | 158.94 | 156.49 | 158.46 | 31.692 | +3.76 (+2.43%) | 24,600 |
| 4 May 2023 | USD | 155.82 | 155.82 | 153.62 | 154.7 | 30.94 | -1.86 (-1.19%) | 83,800 |
| 3 May 2023 | USD | 157.48 | 159.43 | 156.54 | 156.56 | 31.312 | +0.13 (+0.08%) | 31,000 |
| 2 May 2023 | USD | 158.98 | 158.98 | 154.88 | 156.43 | 31.286 | -3.62 (-2.26%) | 41,500 |
