| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 160.03 | 161.35 | 159.58 | 160.05 | 32.01 | -0.18 (-0.11%) | 18,100 |
| 28 Apr 2023 | USD | 158.23 | 160.39 | 158.23 | 160.23 | 32.046 | +1.65 (+1.04%) | 19,300 |
| 27 Apr 2023 | USD | 157.15 | 158.58 | 156.71 | 158.58 | 31.716 | +2.46 (+1.58%) | 31,500 |
| 26 Apr 2023 | USD | 157.3 | 157.84 | 155.78 | 156.12 | 31.224 | -1.5 (-0.95%) | 72,100 |
| 25 Apr 2023 | USD | 160.59 | 160.59 | 157.62 | 157.62 | 31.524 | -4.28 (-2.64%) | 28,500 |
| 24 Apr 2023 | USD | 162.02 | 162.47 | 161.11 | 161.9 | 32.38 | -0.04 (-0.02%) | 16,600 |
| 21 Apr 2023 | USD | 162.08 | 162.09 | 160.98 | 161.94 | 32.388 | -0.15 (-0.09%) | 13,400 |
| 20 Apr 2023 | USD | 162.47 | 163 | 161.47 | 162.09 | 32.418 | -1.32 (-0.81%) | 15,100 |
| 19 Apr 2023 | USD | 162.6 | 163.75 | 161.96 | 163.41 | 32.682 | +0.26 (+0.16%) | 12,000 |
| 18 Apr 2023 | USD | 164.88 | 164.88 | 162.53 | 163.15 | 32.63 | -0.83 (-0.51%) | 37,600 |
| 17 Apr 2023 | USD | 162.69 | 163.98 | 162.6 | 163.98 | 32.796 | +1.4 (+0.86%) | 20,700 |
| 14 Apr 2023 | USD | 164.16 | 165.13 | 161.67 | 162.58 | 32.516 | -1.41 (-0.86%) | 22,700 |
| 13 Apr 2023 | USD | 162.84 | 164.32 | 162.3 | 163.99 | 32.798 | +1.84 (+1.13%) | 30,200 |
| 12 Apr 2023 | USD | 165.28 | 165.28 | 162.04 | 162.15 | 32.43 | -1.39 (-0.85%) | 12,300 |
| 11 Apr 2023 | USD | 162.76 | 164.13 | 162.76 | 163.54 | 32.708 | +1.56 (+0.96%) | 18,800 |
| 10 Apr 2023 | USD | 159.36 | 161.98 | 159.35 | 161.98 | 32.396 | +1.87 (+1.17%) | 32,000 |
| 6 Apr 2023 | USD | 159.62 | 160.6 | 159.07 | 160.11 | 32.022 | +0.46 (+0.29%) | 19,300 |
| 5 Apr 2023 | USD | 160.63 | 160.65 | 159.05 | 159.65 | 31.93 | -2.16 (-1.33%) | 12,800 |
| 4 Apr 2023 | USD | 164.83 | 164.83 | 160.89 | 161.81 | 32.362 | -2.55 (-1.55%) | 23,400 |
| 3 Apr 2023 | USD | 164.67 | 165.51 | 162.83 | 164.36 | 32.872 | -0.16 (-0.10%) | 19,400 |
| 31 Mar 2023 | USD | 162.63 | 164.52 | 162.63 | 164.52 | 32.904 | +3.12 (+1.93%) | 18,500 |
| 30 Mar 2023 | USD | 162.69 | 162.98 | 160.95 | 161.4 | 32.28 | +0.18 (+0.11%) | 15,200 |
| 29 Mar 2023 | USD | 161.02 | 161.37 | 160.12 | 161.22 | 32.244 | +1.57 (+0.98%) | 86,200 |
| 28 Mar 2023 | USD | 159.24 | 160.41 | 158.9 | 159.65 | 31.93 | -0.01 (-0.01%) | 13,300 |
| 27 Mar 2023 | USD | 159.73 | 160.16 | 158.61 | 159.66 | 31.932 | +1.77 (+1.12%) | 24,600 |
| 24 Mar 2023 | USD | 155.61 | 158.04 | 154.47 | 157.89 | 31.578 | +1.33 (+0.85%) | 64,500 |
| 23 Mar 2023 | USD | 158.73 | 160.09 | 155.97 | 156.56 | 31.312 | -0.89 (-0.57%) | 19,100 |
| 22 Mar 2023 | USD | 162.02 | 162.02 | 157.38 | 157.45 | 31.49 | -4.27 (-2.64%) | 23,000 |
| 21 Mar 2023 | USD | 160.46 | 162.54 | 160.46 | 161.72 | 32.344 | +3.43 (+2.17%) | 21,700 |
| 20 Mar 2023 | USD | 157.64 | 160.23 | 157.64 | 158.29 | 31.658 | +0.75 (+0.48%) | 57,600 |
