| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 48.71 | 49.59 | 48.71 | 49.19 | 9.838 | +0.45 (+0.92%) | 49,835 |
| 24 Jun 2008 | USD | 49.18 | 49.4799 | 48.6 | 48.7401 | 9.748 | -0.74 (-1.50%) | 79,492 |
| 23 Jun 2008 | USD | 50.36 | 50.36 | 49.44 | 49.48 | 9.896 | -0.56 (-1.12%) | 43,657 |
| 20 Jun 2008 | USD | 50.62 | 50.62 | 49.7088 | 50.04 | 10.008 | -0.98 (-1.92%) | 56,672 |
| 19 Jun 2008 | USD | 50.59 | 51.0765 | 50.43 | 51.02 | 10.204 | +0.438 (+0.87%) | 7,497 |
| 18 Jun 2008 | USD | 50.72 | 50.7661 | 50.332 | 50.582 | 10.1164 | -0.529 (-1.04%) | 5,480 |
| 17 Jun 2008 | USD | 51.44 | 51.47 | 51.1 | 51.111 | 10.2222 | -0.379 (-0.74%) | 11,145 |
| 16 Jun 2008 | USD | 50.7 | 51.5765 | 50.7 | 51.49 | 10.298 | +0.46 (+0.90%) | 9,525 |
| 13 Jun 2008 | USD | 50.41 | 51.03 | 50.41 | 51.03 | 10.206 | +0.71 (+1.41%) | 9,652 |
| 12 Jun 2008 | USD | 50.45 | 50.821 | 50.32 | 50.32 | 10.064 | +0.243 (+0.49%) | 2,196 |
| 11 Jun 2008 | USD | 51.14 | 51.14 | 50.0766 | 50.0766 | 10.0153 | -1.095 (-2.14%) | 15,100 |
| 10 Jun 2008 | USD | 51.11 | 51.36 | 50.926 | 51.1716 | 10.2343 | -0.105 (-0.20%) | 43,789 |
| 9 Jun 2008 | USD | 51.93 | 51.93 | 51.03 | 51.2762 | 10.2552 | -0.433 (-0.84%) | 8,133 |
| 6 Jun 2008 | USD | 52.87 | 52.87 | 51.7092 | 51.7092 | 10.3418 | -1.521 (-2.86%) | 14,267 |
| 5 Jun 2008 | USD | 52.39 | 53.29 | 52.39 | 53.23 | 10.646 | +1.17 (+2.25%) | 7,682 |
| 4 Jun 2008 | USD | 51.78 | 52.55 | 51.753 | 52.06 | 10.412 | +0.27 (+0.52%) | 18,288 |
| 3 Jun 2008 | USD | 51.91 | 52.23 | 51.2538 | 51.79 | 10.358 | -0.11 (-0.21%) | 71,799 |
| 2 Jun 2008 | USD | 52.3 | 52.3 | 51.31 | 51.9 | 10.38 | -0.46 (-0.88%) | 57,195 |
| 30 May 2008 | USD | 52.37 | 52.4656 | 52.07 | 52.36 | 10.472 | +0.13 (+0.25%) | 37,264 |
| 29 May 2008 | USD | 51.54 | 52.63 | 51.54 | 52.23 | 10.446 | +0.52 (+1.01%) | 78,817 |
| 28 May 2008 | USD | 51.7 | 51.81 | 51.29 | 51.71 | 10.342 | +0.18 (+0.35%) | 56,880 |
| 27 May 2008 | USD | 50.94 | 51.5412 | 50.94 | 51.53 | 10.306 | +0.7 (+1.38%) | 74,516 |
| 26 May 2008 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 10.166 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 51.19 | 51.24 | 50.52 | 50.83 | 10.166 | -0.6 (-1.17%) | 80,180 |
| 22 May 2008 | USD | 51.33 | 51.7 | 51.19 | 51.43 | 10.286 | +0.43 (+0.84%) | 104,960 |
| 21 May 2008 | USD | 51.82 | 52.09 | 50.86 | 51 | 10.2 | -0.73 (-1.41%) | 190,924 |
| 20 May 2008 | USD | 51.57 | 51.73 | 51.32 | 51.73 | 10.346 | -0.2 (-0.39%) | 22,137 |
| 19 May 2008 | USD | 52.02 | 52.547 | 51.76 | 51.93 | 10.386 | -0.09 (-0.17%) | 45,423 |
| 16 May 2008 | USD | 52.33 | 52.33 | 51.45 | 52.02 | 10.404 | -0.19 (-0.36%) | 43,973 |
| 15 May 2008 | USD | 51.77 | 52.2522 | 51.48 | 52.21 | 10.442 | +0.5 (+0.97%) | 35,108 |
