| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 51.79 | 52.22 | 51.65 | 51.71 | 10.342 | 0.0 (0.0%) | 24,761 |
| 13 May 2008 | USD | 51.44 | 51.73 | 51.28 | 51.71 | 10.342 | +0.29 (+0.56%) | 31,576 |
| 12 May 2008 | USD | 50.68 | 51.45 | 50.628 | 51.42 | 10.284 | +0.75 (+1.48%) | 17,855 |
| 9 May 2008 | USD | 50.18 | 50.72 | 50.09 | 50.67 | 10.134 | +0.19 (+0.38%) | 22,393 |
| 8 May 2008 | USD | 50.6 | 50.64 | 50.19 | 50.4801 | 10.096 | +0.15 (+0.30%) | 15,918 |
| 7 May 2008 | USD | 51.34 | 51.519 | 50.33 | 50.33 | 10.066 | -0.977 (-1.90%) | 16,358 |
| 6 May 2008 | USD | 50.52 | 51.3724 | 50.52 | 51.307 | 10.2614 | +0.421 (+0.83%) | 6,728 |
| 5 May 2008 | USD | 51.05 | 51.09 | 50.7568 | 50.886 | 10.1772 | -0.274 (-0.54%) | 12,769 |
| 2 May 2008 | USD | 51.94 | 51.94 | 51.05 | 51.16 | 10.232 | -0.1 (-0.20%) | 18,027 |
| 1 May 2008 | USD | 50.23 | 51.385 | 50.23 | 51.26 | 10.252 | +0.923 (+1.83%) | 17,871 |
| 30 Apr 2008 | USD | 50.614 | 51.102 | 50.13 | 50.3368 | 10.0674 | -0.183 (-0.36%) | 16,315 |
| 29 Apr 2008 | USD | 50.68 | 50.73 | 50.33 | 50.52 | 10.104 | -0.234 (-0.46%) | 55,764 |
| 28 Apr 2008 | USD | 50.53 | 50.9999 | 50.2601 | 50.754 | 10.1508 | +0.254 (+0.50%) | 20,783 |
| 25 Apr 2008 | USD | 50.3692 | 50.61 | 49.869 | 50.4996 | 10.0999 | +0.441 (+0.88%) | 25,944 |
| 24 Apr 2008 | USD | 49.1801 | 50.361 | 48.89 | 50.059 | 10.0118 | +0.879 (+1.79%) | 9,656 |
| 23 Apr 2008 | USD | 49.06 | 49.5368 | 49.024 | 49.18 | 9.836 | -0.12 (-0.24%) | 11,033 |
| 22 Apr 2008 | USD | 49.87 | 49.87 | 48.76 | 49.3 | 9.86 | -0.86 (-1.71%) | 14,106 |
| 21 Apr 2008 | USD | 50.0201 | 50.24 | 49.98 | 50.16 | 10.032 | -0.161 (-0.32%) | 18,344 |
| 18 Apr 2008 | USD | 50.44 | 50.644 | 50.3212 | 50.3212 | 10.0642 | +0.901 (+1.82%) | 9,873 |
| 17 Apr 2008 | USD | 49.73 | 49.73 | 49.31 | 49.42 | 9.884 | -0.31 (-0.62%) | 22,337 |
| 16 Apr 2008 | USD | 49.08 | 49.75 | 49.08 | 49.73 | 9.946 | +1.169 (+2.41%) | 17,505 |
| 15 Apr 2008 | USD | 48.32 | 48.5612 | 48.0101 | 48.5612 | 9.7122 | +0.421 (+0.87%) | 15,775 |
| 14 Apr 2008 | USD | 48.12 | 48.52 | 48.1001 | 48.14 | 9.628 | -0.12 (-0.25%) | 8,733 |
| 11 Apr 2008 | USD | 49.13 | 49.13 | 48.184 | 48.26 | 9.652 | -1.43 (-2.88%) | 31,780 |
| 10 Apr 2008 | USD | 49.14 | 49.9399 | 49.14 | 49.69 | 9.938 | +0.554 (+1.13%) | 12,171 |
| 9 Apr 2008 | USD | 50.18 | 50.2 | 49.103 | 49.136 | 9.8272 | -0.994 (-1.98%) | 35,606 |
| 8 Apr 2008 | USD | 49.91 | 50.28 | 49.91 | 50.13 | 10.026 | -0.1 (-0.20%) | 25,146 |
| 7 Apr 2008 | USD | 50.56 | 50.7234 | 50.19 | 50.23 | 10.046 | +0.03 (+0.06%) | 68,502 |
| 4 Apr 2008 | USD | 50.42 | 50.75 | 50.02 | 50.2 | 10.04 | -0.05 (-0.10%) | 44,597 |
| 3 Apr 2008 | USD | 50 | 50.45 | 49.9 | 50.25 | 10.05 | -0.04 (-0.08%) | 21,648 |
