| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 50.28 | 50.6901 | 50.1 | 50.29 | 10.058 | +0.02 (+0.04%) | 13,479 |
| 1 Apr 2008 | USD | 49.06 | 50.27 | 49.06 | 50.27 | 10.054 | +1.66 (+3.41%) | 25,825 |
| 31 Mar 2008 | USD | 48.16 | 49.07 | 48.16 | 48.61 | 9.722 | +0.345 (+0.71%) | 15,716 |
| 28 Mar 2008 | USD | 50.01 | 50.01 | 48.265 | 48.265 | 9.653 | -0.724 (-1.48%) | 24,849 |
| 27 Mar 2008 | USD | 49.46 | 49.67 | 48.9868 | 48.989 | 9.7978 | -0.571 (-1.15%) | 38,871 |
| 26 Mar 2008 | USD | 49.5 | 49.57 | 49.242 | 49.56 | 9.912 | -0.41 (-0.82%) | 15,753 |
| 25 Mar 2008 | USD | 49.91 | 50.146 | 49.59 | 49.97 | 9.994 | +0.25 (+0.50%) | 35,342 |
| 24 Mar 2008 | USD | 48.69 | 50.08 | 48.69 | 49.72 | 9.944 | +1.27 (+2.62%) | 19,033 |
| 21 Mar 2008 | USD | 48.4499 | 48.4499 | 48.4499 | 48.4499 | 9.69 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 47.72 | 48.4699 | 47.46 | 48.4499 | 9.69 | +1.09 (+2.30%) | 24,774 |
| 19 Mar 2008 | USD | 48.29 | 48.8851 | 47.36 | 47.36 | 9.472 | -1.27 (-2.61%) | 22,987 |
| 18 Mar 2008 | USD | 48.35 | 48.63 | 47.3142 | 48.63 | 9.726 | +1.74 (+3.71%) | 25,326 |
| 17 Mar 2008 | USD | 46.37 | 47.11 | 46.37 | 46.89 | 9.378 | -0.61 (-1.28%) | 10,086 |
| 14 Mar 2008 | USD | 49.17 | 49.17 | 46 | 47.5 | 9.5 | -1.163 (-2.39%) | 17,478 |
| 13 Mar 2008 | USD | 47.36 | 48.67 | 46.97 | 48.6632 | 9.7326 | +0.783 (+1.64%) | 8,269 |
| 12 Mar 2008 | USD | 48.14 | 48.66 | 47.79 | 47.88 | 9.576 | +0.105 (+0.22%) | 10,642 |
| 11 Mar 2008 | USD | 47.52 | 47.775 | 46.8 | 47.775 | 9.555 | +1.505 (+3.25%) | 34,929 |
| 10 Mar 2008 | USD | 47.48 | 47.48 | 46.11 | 46.27 | 9.254 | -0.97 (-2.05%) | 77,459 |
| 7 Mar 2008 | USD | 47.14 | 48.1999 | 46.88 | 47.24 | 9.448 | -0.11 (-0.23%) | 34,616 |
| 6 Mar 2008 | USD | 48.71 | 48.71 | 47.35 | 47.35 | 9.47 | -1.46 (-2.99%) | 35,868 |
| 5 Mar 2008 | USD | 48.91 | 49.07 | 48.47 | 48.81 | 9.762 | +0.15 (+0.31%) | 23,884 |
| 4 Mar 2008 | USD | 48.5801 | 48.9 | 47.96 | 48.66 | 9.732 | -0.01 (-0.02%) | 19,718 |
| 3 Mar 2008 | USD | 48.6 | 48.9912 | 48.5199 | 48.67 | 9.734 | -0.34 (-0.69%) | 12,169 |
| 29 Feb 2008 | USD | 49.62 | 49.62 | 48.75 | 49.01 | 9.802 | -1.29 (-2.56%) | 15,598 |
| 28 Feb 2008 | USD | 50.64 | 50.766 | 50.112 | 50.3 | 10.06 | -0.66 (-1.30%) | 10,694 |
| 27 Feb 2008 | USD | 50.81 | 51.3331 | 50.6799 | 50.96 | 10.192 | -0.13 (-0.25%) | 23,739 |
| 26 Feb 2008 | USD | 50.47 | 51.44 | 50.47 | 51.09 | 10.218 | +0.517 (+1.02%) | 34,122 |
| 25 Feb 2008 | USD | 49.62 | 50.73 | 49.3199 | 50.573 | 10.1146 | +1.043 (+2.11%) | 65,934 |
| 22 Feb 2008 | USD | 49.1499 | 49.55 | 48.6 | 49.53 | 9.906 | +0.15 (+0.30%) | 49,463 |
| 21 Feb 2008 | USD | 50.6 | 50.83 | 49.33 | 49.38 | 9.876 | -0.74 (-1.48%) | 92,572 |
