| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 49.21 | 50.36 | 49.19 | 50.12 | 10.024 | +0.6 (+1.21%) | 95,819 |
| 19 Feb 2008 | USD | 50.01 | 50.1 | 49.51 | 49.52 | 9.904 | -0.04 (-0.08%) | 19,594 |
| 18 Feb 2008 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 9.912 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 49.61 | 49.61 | 49 | 49.56 | 9.912 | -0.24 (-0.48%) | 29,201 |
| 14 Feb 2008 | USD | 50.82 | 50.82 | 49.76 | 49.8 | 9.96 | -0.99 (-1.95%) | 25,732 |
| 13 Feb 2008 | USD | 50.14 | 50.84 | 50.08 | 50.79 | 10.158 | +1.201 (+2.42%) | 19,700 |
| 12 Feb 2008 | USD | 49.21 | 50.19 | 49.21 | 49.589 | 9.9178 | +0.192 (+0.39%) | 13,824 |
| 11 Feb 2008 | USD | 48.86 | 49.6299 | 48.7301 | 49.3968 | 9.8794 | +0.192 (+0.39%) | 14,934 |
| 8 Feb 2008 | USD | 49.42 | 49.76 | 48.93 | 49.2046 | 9.8409 | -0.085 (-0.17%) | 6,615 |
| 7 Feb 2008 | USD | 48.62 | 49.77 | 48.504 | 49.29 | 9.858 | +0.58 (+1.19%) | 10,690 |
| 6 Feb 2008 | USD | 49.62 | 49.7015 | 48.71 | 48.71 | 9.742 | -0.74 (-1.50%) | 10,403 |
| 5 Feb 2008 | USD | 50.33 | 50.33 | 49.3699 | 49.45 | 9.89 | -1.29 (-2.54%) | 13,028 |
| 4 Feb 2008 | USD | 51.58 | 51.58 | 50.62 | 50.74 | 10.148 | -0.37 (-0.72%) | 7,771 |
| 1 Feb 2008 | USD | 50.17 | 51.21 | 50.02 | 51.11 | 10.222 | +1.58 (+3.19%) | 38,085 |
| 31 Jan 2008 | USD | 48.5 | 50.28 | 48.09 | 49.53 | 9.906 | +0.77 (+1.58%) | 26,896 |
| 30 Jan 2008 | USD | 48.92 | 50.0801 | 48.76 | 48.76 | 9.752 | -0.64 (-1.30%) | 23,683 |
| 29 Jan 2008 | USD | 49.3799 | 49.41 | 48.96 | 49.4 | 9.88 | +0.29 (+0.59%) | 47,305 |
| 28 Jan 2008 | USD | 47.88 | 49.1101 | 47.78 | 49.11 | 9.822 | +1.142 (+2.38%) | 21,800 |
| 25 Jan 2008 | USD | 48.15 | 49.0199 | 47.82 | 47.968 | 9.5936 | -0.532 (-1.10%) | 208,704 |
| 24 Jan 2008 | USD | 48.47 | 49 | 48.09 | 48.5 | 9.7 | +0.22 (+0.46%) | 17,548 |
| 23 Jan 2008 | USD | 45.77 | 48.2799 | 45.63 | 48.2799 | 9.656 | +1.31 (+2.79%) | 12,221 |
| 22 Jan 2008 | USD | 45.05 | 47.39 | 44.33 | 46.97 | 9.394 | +0.21 (+0.45%) | 27,612 |
| 21 Jan 2008 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 9.352 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 47.35 | 47.72 | 46.482 | 46.76 | 9.352 | -0.44 (-0.93%) | 28,239 |
| 17 Jan 2008 | USD | 48.77 | 48.78 | 47.166 | 47.2 | 9.44 | -1.35 (-2.78%) | 31,507 |
| 16 Jan 2008 | USD | 48.3 | 49.2068 | 48.01 | 48.55 | 9.71 | +0.04 (+0.08%) | 200,779 |
| 15 Jan 2008 | USD | 48.95 | 49.03 | 48.3288 | 48.5101 | 9.702 | -1.15 (-2.32%) | 22,237 |
| 14 Jan 2008 | USD | 49.41 | 49.7499 | 49.214 | 49.66 | 9.932 | +0.52 (+1.06%) | 11,660 |
| 11 Jan 2008 | USD | 49.91 | 49.91 | 48.98 | 49.14 | 9.828 | -0.97 (-1.94%) | 24,196 |
| 10 Jan 2008 | USD | 49.18 | 50.49 | 48.99 | 50.11 | 10.022 | +0.43 (+0.87%) | 31,260 |
