| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 49.21 | 49.68 | 48.23 | 49.68 | 9.936 | +0.49 (+1.00%) | 31,993 |
| 8 Jan 2008 | USD | 50.69 | 51.2 | 49.19 | 49.19 | 9.838 | -1.5 (-2.96%) | 36,896 |
| 7 Jan 2008 | USD | 50.91 | 51.07 | 50.02 | 50.69 | 10.138 | +0.03 (+0.06%) | 29,673 |
| 4 Jan 2008 | USD | 51.58 | 51.58 | 50.38 | 50.66 | 10.132 | -1.43 (-2.75%) | 35,038 |
| 3 Jan 2008 | USD | 52.79 | 52.88 | 52.08 | 52.09 | 10.418 | -0.56 (-1.06%) | 28,704 |
| 2 Jan 2008 | USD | 53.23 | 53.5 | 52.36 | 52.65 | 10.53 | -0.8 (-1.50%) | 26,486 |
| 1 Jan 2008 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 10.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 53.54 | 53.7 | 52.96 | 53.45 | 10.69 | -0.26 (-0.48%) | 49,158 |
| 28 Dec 2007 | USD | 53.61 | 54.46 | 53.61 | 53.71 | 10.742 | -0.44 (-0.81%) | 60,367 |
| 27 Dec 2007 | USD | 55.22 | 55.22 | 54.15 | 54.15 | 10.83 | -1.19 (-2.15%) | 19,700 |
| 26 Dec 2007 | USD | 54.9 | 55.48 | 54.8299 | 55.34 | 11.068 | +0.161 (+0.29%) | 39,136 |
| 25 Dec 2007 | USD | 55.1788 | 55.1788 | 55.1788 | 55.1788 | 11.0358 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 54.68 | 55.1788 | 54.68 | 55.1788 | 11.0358 | +0.569 (+1.04%) | 25,770 |
| 21 Dec 2007 | USD | 54.18 | 54.61 | 54.18 | 54.61 | 10.922 | +0.94 (+1.75%) | 38,417 |
| 20 Dec 2007 | USD | 53.6 | 54.4399 | 52.68 | 53.67 | 10.734 | +0.56 (+1.05%) | 20,669 |
| 19 Dec 2007 | USD | 52.94 | 53.17 | 52.69 | 53.11 | 10.622 | +0.246 (+0.47%) | 21,023 |
| 18 Dec 2007 | USD | 53.39 | 53.39 | 51.8101 | 52.864 | 10.5728 | +0.852 (+1.64%) | 30,906 |
| 17 Dec 2007 | USD | 52.62 | 52.75 | 52 | 52.012 | 10.4024 | -1.138 (-2.14%) | 13,772 |
| 14 Dec 2007 | USD | 53.39 | 53.784 | 52.9 | 53.15 | 10.63 | -0.8 (-1.48%) | 11,656 |
| 13 Dec 2007 | USD | 53.2 | 54 | 53.2 | 53.95 | 10.79 | -0.04 (-0.07%) | 15,950 |
| 12 Dec 2007 | USD | 55.17 | 55.17 | 53.62 | 53.99 | 10.798 | +0.32 (+0.60%) | 19,612 |
| 11 Dec 2007 | USD | 55.73 | 55.73 | 53.67 | 53.67 | 10.734 | -1.75 (-3.16%) | 19,023 |
| 10 Dec 2007 | USD | 55.16 | 55.5784 | 55.02 | 55.42 | 11.084 | +0.59 (+1.08%) | 40,155 |
| 7 Dec 2007 | USD | 55.15 | 55.1896 | 54.8216 | 54.83 | 10.966 | -0.19 (-0.35%) | 24,987 |
| 6 Dec 2007 | USD | 53.72 | 55.02 | 53.72 | 55.02 | 11.004 | +1.3 (+2.42%) | 17,692 |
| 5 Dec 2007 | USD | 53.69 | 53.75 | 53.35 | 53.72 | 10.744 | +0.81 (+1.53%) | 25,925 |
| 4 Dec 2007 | USD | 53.02 | 53.27 | 52.85 | 52.91 | 10.582 | -0.53 (-0.99%) | 4,672 |
| 3 Dec 2007 | USD | 53.97 | 54 | 53.44 | 53.44 | 10.688 | -0.36 (-0.67%) | 9,081 |
| 30 Nov 2007 | USD | 54.34 | 54.538 | 53.8 | 53.8 | 10.76 | +0.13 (+0.24%) | 8,808 |
| 29 Nov 2007 | USD | 54.23 | 54.23 | 53.48 | 53.67 | 10.734 | -0.36 (-0.67%) | 6,630 |
