| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 52.62 | 54.09 | 52.62 | 54.03 | 10.806 | +1.75 (+3.35%) | 14,563 |
| 27 Nov 2007 | USD | 52.88 | 52.88 | 51.75 | 52.28 | 10.456 | +0.62 (+1.20%) | 35,131 |
| 26 Nov 2007 | USD | 53.22 | 53.272 | 51.66 | 51.66 | 10.332 | -1.423 (-2.68%) | 59,081 |
| 23 Nov 2007 | USD | 52.72 | 53.15 | 52.37 | 53.0832 | 10.6166 | +1.143 (+2.20%) | 7,699 |
| 22 Nov 2007 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 10.388 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 52.55 | 52.55 | 51.84 | 51.94 | 10.388 | -0.67 (-1.27%) | 27,389 |
| 20 Nov 2007 | USD | 52.7034 | 53.08 | 51.8 | 52.61 | 10.522 | -0.02 (-0.04%) | 58,087 |
| 19 Nov 2007 | USD | 53.34 | 53.5 | 52.48 | 52.63 | 10.526 | -1.18 (-2.19%) | 34,297 |
| 16 Nov 2007 | USD | 54.43 | 54.43 | 53.34 | 53.81 | 10.762 | -0.2 (-0.37%) | 47,533 |
| 15 Nov 2007 | USD | 54.5 | 54.71 | 53.74 | 54.01 | 10.802 | -0.79 (-1.44%) | 21,942 |
| 14 Nov 2007 | USD | 55.72 | 55.72 | 54.72 | 54.8 | 10.96 | -0.45 (-0.81%) | 17,650 |
| 13 Nov 2007 | USD | 55.25 | 55.37 | 54.4072 | 55.25 | 11.05 | +0.907 (+1.67%) | 21,507 |
| 12 Nov 2007 | USD | 54.38 | 54.88 | 53.68 | 54.3432 | 10.8686 | -0.017 (-0.03%) | 19,681 |
| 9 Nov 2007 | USD | 54.26 | 54.78 | 53.79 | 54.36 | 10.872 | -0.62 (-1.13%) | 24,527 |
| 8 Nov 2007 | USD | 55.82 | 55.82 | 53.78 | 54.98 | 10.996 | +0.59 (+1.08%) | 99,720 |
| 7 Nov 2007 | USD | 55.39 | 55.58 | 54.39 | 54.39 | 10.878 | -1.75 (-3.12%) | 50,089 |
| 6 Nov 2007 | USD | 55.63 | 56.14 | 55.08 | 56.14 | 11.228 | +0.85 (+1.54%) | 25,039 |
| 5 Nov 2007 | USD | 55.23 | 55.5732 | 54.9799 | 55.29 | 11.058 | -0.56 (-1.00%) | 17,347 |
| 2 Nov 2007 | USD | 57.25 | 57.25 | 55.24 | 55.85 | 11.17 | -0.01 (-0.02%) | 49,617 |
| 1 Nov 2007 | USD | 57.71 | 57.71 | 55.72 | 55.86 | 11.172 | -2.06 (-3.56%) | 15,612 |
| 31 Oct 2007 | USD | 58.24 | 58.24 | 57.16 | 57.92 | 11.584 | +1 (+1.76%) | 32,061 |
| 30 Oct 2007 | USD | 58.1 | 58.1 | 56.92 | 56.92 | 11.384 | -0.44 (-0.77%) | 34,842 |
| 29 Oct 2007 | USD | 58.64 | 58.64 | 57.25 | 57.36 | 11.472 | -0.06 (-0.10%) | 19,800 |
| 26 Oct 2007 | USD | 57.08 | 57.48 | 56.74 | 57.42 | 11.484 | +1.01 (+1.79%) | 40,316 |
| 25 Oct 2007 | USD | 57.39 | 57.39 | 56.07 | 56.41 | 11.282 | -0.25 (-0.44%) | 40,976 |
| 24 Oct 2007 | USD | 56.76 | 57.14 | 55.68 | 56.66 | 11.332 | -0.44 (-0.77%) | 25,947 |
| 23 Oct 2007 | USD | 58 | 58 | 56.32 | 57.1 | 11.42 | +0.38 (+0.67%) | 37,003 |
| 22 Oct 2007 | USD | 55.25 | 56.72 | 55.1104 | 56.72 | 11.344 | +0.93 (+1.67%) | 36,904 |
| 19 Oct 2007 | USD | 57.46 | 57.46 | 55.79 | 55.79 | 11.158 | -1.811 (-3.14%) | 41,020 |
| 18 Oct 2007 | USD | 57.33 | 57.77 | 57.2 | 57.6012 | 11.5202 | -0.029 (-0.05%) | 24,307 |
